Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:08pm West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Ref-appalachian Pwr Co-amos Disposal Facilities R 2015a 2040-Mar 3.375% 99.679 N/R $30,000 Investor bought
12:03pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2037-Jun 3.500% 98.474 3.662 $15,000 Investor bought
12:03pm Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 2030-May 4.000% 100.403 3.312 $5,000 Inter-dealer
12:03pm Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 2030-May 4.000% 100.403 3.312 $5,000 Investor sold
12:02pm Virginia St Res Auth Wtr & Swr Sys Rev Prerefunded-ref-taxable 2032-Nov 1.862% 89.633 4.154 $305,000 Investor sold
11:59am Norfolk Va Wtr Rev 2026-Nov 5.000% 102.390 2.698 $30,000 Investor sold
11:58am Henrico Cnty Va Wtr & Swr Rev Ser A 2031-May 5.000% 110.885 2.462 $50,000 Inter-dealer
11:58am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2028-Mar 5.000% 102.150 2.651 $60,000 Investor bought
11:58am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2028-Mar 5.000% 102.060 2.747 $60,000 Investor sold
11:58am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2027-Nov 5.000% 105.180 2.408 $90,000 Investor bought
11:58am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2029-Apr 5.000% 108.250 2.508 $10,000 Investor bought
11:57am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2029-Nov 5.000% 109.563 2.508 $5,000 Inter-dealer
11:57am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2029-Nov 5.000% 109.563 2.508 $5,000 Investor bought
11:55am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2030-May 5.000% 111.280 2.395 $70,000 Investor bought
11:55am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2030-Jul 5.000% 110.023 2.700 $3,835,000+ Investor bought
11:54am Monongalia Cnty W Va Bldg Commn Rev Ref & Impt-monongalia Health 2030-Jul 5.000% 94.555 6.349 $10,000 Inter-dealer
11:54am Monongalia Cnty W Va Bldg Commn Rev Ref & Impt-monongalia Health 2030-Jul 5.000% 94.305 6.413 $10,000 Investor sold
11:54am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2030-Jul 5.000% 110.023 2.700 $4,665,000+ Investor bought
11:51am University Va Univ Revs Taxable-gen-pledge-ser C 2117-Sep 4.179% 77.373 5.413 $10,000 Inter-dealer
11:51am University Va Univ Revs Taxable-gen-pledge-ser C 2117-Sep 4.179% 77.473 5.406 $10,000 Investor bought
11:51am University Va Univ Revs Taxable-gen-pledge-ser C 2117-Sep 4.179% 77.373 5.413 $10,000 Inter-dealer
11:50am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2033-Aug 5.000% 109.830 2.801 $5,000 Inter-dealer
11:50am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2033-Aug 5.000% 109.830 2.801 $5,000 Inter-dealer
11:50am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2033-Aug 5.000% 109.730 2.822 $5,000 Investor sold
11:48am Newport News Va Wtr Rev Ref 2033-Jul 5.000% 101.378 3.160 $5,000 Inter-dealer
11:48am Newport News Va Wtr Rev Ref 2033-Jul 5.000% 101.378 3.160 $5,000 Inter-dealer
11:48am Newport News Va Wtr Rev Ref 2033-Jul 5.000% 101.378 3.160 $5,000 Investor bought
11:48am Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys 2029-Jul 5.000% 109.031 2.449 $5,000 Investor sold
11:48am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2028-Nov 5.000% 107.211 2.536 $5,000 Investor sold
11:47am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2035-Aug 5.000% 109.730 2.822 $30,000 Investor bought
11:47am Richmond Va Pub Util Rev Ref-ser A 2027-Jan 5.000% 100.686 2.383 $60,000 Inter-dealer
11:47am Richmond Va Pub Util Rev Ref-ser A 2027-Jan 5.000% 100.786 2.013 $60,000 Investor bought
11:44am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2030-Feb 5.000% 110.297 2.467 $25,000 Investor sold
11:44am Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 3.800% 100.963 N/R $25,000 Investor bought
11:44am Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 3.800% 100.623 N/R $25,000 Investor sold
11:44am Virginia Port Auth Comwlth Port Fd Rev Ref-amt-ser B 2026-Jul 5.000% 101.185 3.331 $10,000 Inter-dealer
11:43am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 2028-Aug 5.000% 107.020 2.401 $55,000 Investor bought
11:43am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2033-Sep 3.250% 99.979 3.253 $30,000 Investor bought
11:43am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2033-Sep 3.250% 99.340 3.345 $30,000 Inter-dealer
11:42am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2028-May 5.000% 105.308 2.392 $250,000 Investor bought
11:42am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2028-May 5.000% 105.273 2.409 $250,000 Inter-dealer
11:42am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2028-May 5.000% 105.243 2.423 $250,000 Investor sold
11:40am Fairfax Cnty Va Swr Rev Ser A 2033-Jul 5.000% 112.657 2.620 $25,000 Inter-dealer
11:40am Fairfax Cnty Va Swr Rev Ser A 2033-Jul 5.000% 112.657 2.620 $25,000 Investor bought
11:40am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2036-Jul 5.000% 112.647 3.450 $1,125,000+ Inter-dealer
11:40am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2037-Jul 5.000% 111.428 3.590 $500,000 Inter-dealer
11:40am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2032-Jun 4.000% 99.938 4.010 $15,000 Inter-dealer
11:40am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2032-Jun 4.000% 99.938 4.010 $15,000 Inter-dealer
11:40am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2032-Jun 4.000% 100.038 3.933 $15,000 Investor bought
11:38am Newport News Va Wtr Rev 2036-Jul 1.750% 77.160 4.442 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.