Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:42pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2048-Jun 3.750% 82.540 5.039 $60,000 Inter-dealer
12:42pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2034-Apr 3.250% 92.710 4.243 $25,000 Inter-dealer
12:42pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2034-Apr 3.250% 92.335 4.297 $25,000 Inter-dealer
12:42pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2034-Apr 3.250% 92.106 4.329 $25,000 Inter-dealer
12:42pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2034-Apr 3.250% 91.906 4.358 $25,000 Investor sold
12:40pm Fairfax Cnty Va Wtr Auth Wtr Rev 2031-Apr 5.000% 110.667 3.008 $50,000 Investor bought
12:40pm Fairfax Cnty Va Wtr Auth Wtr Rev 2031-Apr 5.000% 110.567 3.025 $50,000 Inter-dealer
12:40pm Fairfax Cnty Va Wtr Auth Wtr Rev 2031-Apr 5.000% 110.754 2.992 $20,000 Inter-dealer
12:40pm Fairfax Cnty Va Wtr Auth Wtr Rev 2031-Apr 5.000% 110.443 3.047 $30,000 Inter-dealer
12:37pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2048-Nov 5.000% 100.809 4.900 $1,000,000+ Inter-dealer
12:37pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2048-Nov 5.000% 102.825 4.656 $50,000 Investor bought
12:36pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2048-Nov 5.000% 101.845 4.774 $1,000,000+ Investor bought
12:36pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2032-Jul 5.000% 104.770 3.742 $25,000 Inter-dealer
12:36pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2032-Jul 5.000% 104.770 3.742 $25,000 Inter-dealer
12:36pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2032-Jul 5.000% 104.870 3.717 $25,000 Investor bought
12:36pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2048-Nov 5.000% 100.809 4.900 $50,000 Inter-dealer
12:35pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2036-Aug 5.000% 111.474 3.530 $360,000 Investor bought
12:35pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2033-May 4.000% 100.668 3.763 $10,000 Inter-dealer
12:35pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2033-May 4.000% 100.598 3.788 $10,000 Investor sold
12:35pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2033-May 4.000% 100.668 3.763 $10,000 Inter-dealer
12:35pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2033-May 4.000% 100.768 3.727 $10,000 Investor bought
12:35pm James City Cnty Va Economic Dev Authy Pub Fac Rev Cnty Govt Projs 2038-Jun 5.000% 109.549 3.750 $165,000 Investor bought
12:33pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2048-Nov 5.000% 100.749 4.907 $1,000,000+ Inter-dealer
12:33pm Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 88.046 4.326 $10,000 Investor bought
12:33pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2033-Jul 5.000% 104.416 3.833 $20,000 Inter-dealer
12:33pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2033-Jul 5.000% 104.516 3.808 $20,000 Investor bought
12:33pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2033-Jul 5.000% 104.416 3.833 $20,000 Inter-dealer
12:33pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2033-Jul 5.000% 104.331 3.855 $20,000 Inter-dealer
12:33pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2035-May 3.250% 90.545 4.430 $25,000 Investor sold
12:32pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2032-Aug 4.000% 100.174 3.848 $15,000 Inter-dealer
12:32pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2032-Aug 4.000% 100.174 3.848 $15,000 Inter-dealer
12:32pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2032-Aug 4.000% 100.274 3.764 $15,000 Investor bought
12:32pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2032-Aug 4.000% 100.174 3.848 $15,000 Inter-dealer
12:31pm Pulaski Cnty Va Indl Dev Auth Rev Taxable-commerce Park Proj 2039-Jun 5.375% 94.750 5.929 $50,000 Investor sold
12:27pm West Virginia Univ Revs Ref-taxable-west Va Univ Projs 2026-Oct 1.746% 96.067 4.715 $15,000 Inter-dealer
12:27pm West Virginia Univ Revs Ref-taxable-west Va Univ Projs 2026-Oct 1.746% 95.967 4.793 $15,000 Investor sold
12:27pm Northern Va Transn Commn Transn Dist Spl Oblig Rev Transforming Rail Va Prog 2052-Jun 5.000% 104.122 4.315 $50,000 Inter-dealer
12:27pm Northern Va Transn Commn Transn Dist Spl Oblig Rev Transforming Rail Va Prog 2052-Jun 5.000% 105.122 4.154 $50,000 Investor bought
12:26pm University Va Univ Revs Gen-ser B 2049-Sep 5.000% 103.792 4.029 $25,000 Investor bought
12:26pm Hampton Roads Santn Dist Va Wastewater Rev Ser B 2043-Jul 5.000% 106.932 4.082 $50,000 Inter-dealer
12:26pm Hampton Roads Santn Dist Va Wastewater Rev Ser B 2043-Jul 5.000% 107.932 3.956 $50,000 Investor bought
12:25pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 101.902 3.277 $50,000 Investor sold
12:25pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2049-Nov 4.500% 100.508 4.438 $50,000 Investor bought
12:24pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2049-Nov 4.500% 98.413 4.609 $50,000 Inter-dealer
12:24pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2049-Nov 4.500% 98.538 4.600 $50,000 Inter-dealer
12:24pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 102.086 3.109 $850,000 Investor sold
12:24pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 102.096 3.100 $850,000 Investor bought
12:24pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2026-Aug 4.000% 100.665 3.434 $15,000 Investor sold
12:24pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2026-Aug 4.000% 100.915 3.224 $15,000 Inter-dealer
12:24pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2026-Aug 4.000% 100.665 3.434 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.