Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:04am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2027-Feb 5.000% 102.720 2.165 $15,000 Investor bought
10:02am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 101.080 2.207 $3,935,000+ Investor sold
10:01am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2049-Mar 5.000% 106.825 4.000 $100,000 Investor bought
10:01am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2026-May 5.000% 100.620 2.604 $20,000 Inter-dealer
10:01am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2026-May 5.000% 100.620 2.604 $20,000 Inter-dealer
10:01am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2026-May 5.000% 100.720 2.229 $20,000 Investor bought
10:01am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-taxable-ser B 2027-Feb 1.227% 97.364 4.011 $25,000 Inter-dealer
10:01am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-taxable-ser B 2027-Feb 1.227% 97.264 4.118 $25,000 Inter-dealer
10:01am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 105.223 2.280 $10,000 Investor sold
9:59am Virginia Beach Va Storm Wtr Util Rev 2039-Nov 3.125% 94.667 3.620 $60,000 Investor bought
9:53am Williamsburg Va Economic Dev Auth Rev Taxable-colonial Williamsburg 2035-Nov 4.957% 101.230 4.796 $10,000 Inter-dealer
9:53am Williamsburg Va Economic Dev Auth Rev Taxable-colonial Williamsburg 2035-Nov 4.957% 101.230 4.796 $10,000 Inter-dealer
9:53am Williamsburg Va Economic Dev Auth Rev Taxable-colonial Williamsburg 2035-Nov 4.957% 101.330 4.783 $10,000 Investor bought
9:52am Virginia St Res Auth Infrastructure Rev Taxable-st Moral-va Pooled 2031-Nov 4.753% 101.750 4.403 $15,000 Inter-dealer
9:44am Madison Cnty Va Indl Dev Auth Edl Facs Rev Ref-woodberry Forest Sch-ser 2046-Oct 3.000% 77.190 4.745 $210,000 Inter-dealer
9:42am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 85.609 5.009 $5,000 Investor sold
9:42am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 85.609 5.009 $5,000 Inter-dealer
9:42am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 85.609 5.009 $5,000 Inter-dealer
9:41am Winchester Va Economic Dev Auth Rev Valley Health Sys Obligated 2034-Jan 5.000% 115.547 2.791 $10,000 Investor sold
9:41am West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges 2039-Jul 5.000% 101.983 3.525 $10,000 Investor sold
9:39am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2027-May 5.000% 103.530 2.151 $15,000 Investor bought
9:37am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2029-Nov 5.000% 109.995 2.190 $10,000 Investor bought
9:37am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2029-Nov 5.000% 109.795 2.243 $10,000 Investor sold
9:35am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2033-Feb 4.000% 106.389 2.622 $25,000 Investor sold
9:35am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Cnty Facs Projs-ser A 2038-Oct 5.000% 113.125 3.060 $30,000 Investor sold
9:35am Virginia Polytechnic Inst & St Univ Rev Ref-gen-pledge 2034-Jun 5.000% 118.317 2.540 $20,000 Investor bought
9:35am Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2026-Nov 5.000% 101.818 2.449 $100,000 Investor sold
9:35am Virginia Polytechnic Inst & St Univ Rev Ref-gen-pledge 2034-Jun 5.000% 118.219 2.552 $20,000 Investor sold
9:34am Virginia Comwlth Univ Health Sys Auth Rev Var-ref-gen-ser B 2037-Jul 2.900% 100.000 N/R $200,000 Investor bought
9:33am Virginia Comwlth Univ Health Sys Auth Rev Var-ref-gen-ser B 2037-Jul 2.900% 100.000 N/R $200,000 Investor bought
9:32am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 106.164 2.156 $10,000 Inter-dealer
9:32am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 106.364 2.052 $10,000 Inter-dealer
9:32am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 106.489 1.987 $10,000 Inter-dealer
9:32am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 106.489 1.987 $10,000 Investor bought
9:30am Fairfax Cnty Va Swr Rev Ser A 2049-Jul 5.000% 106.284 4.110 $150,000 Investor bought
9:29am Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 2055-Jul 4.000% 88.900 4.700 $10,000 Investor bought
9:28am Fairfax Cnty Va Swr Rev Ser A 2049-Jul 5.000% 106.284 4.110 $150,000 Inter-dealer
9:27am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2036-Aug 4.000% 105.397 2.926 $10,000 Investor sold
9:27am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2036-Aug 4.000% 105.560 2.894 $10,000 Inter-dealer
9:27am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2036-Aug 4.000% 105.560 2.894 $10,000 Investor bought
9:26am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2036-Aug 4.000% 105.899 2.829 $20,000 Investor bought
9:26am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2036-Aug 4.000% 105.784 2.851 $20,000 Investor sold
9:24am Fairfax Cnty Va Wtr Auth Wtr Rev 2030-Apr 5.000% 111.317 2.130 $45,000 Investor bought
9:23am Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2033-Oct 4.000% 106.577 2.490 $20,000 Investor bought
9:21am Virginia Comwlth Transn Brd Fed Transn Grant Antic Rev Nts 2032-Mar 5.000% 106.793 2.290 $350,000 Investor bought
9:14am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A 2028-Oct 4.000% 100.952 2.491 $20,000 Inter-dealer
9:14am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A 2028-Oct 4.000% 100.827 2.687 $20,000 Investor sold
9:13am Norfolk Va Wtr Rev 2028-Nov 5.000% 104.778 2.161 $55,000 Inter-dealer
9:13am Norfolk Va Wtr Rev 2028-Nov 5.000% 104.778 2.161 $55,000 Investor bought
9:12am Fairfax Cnty Va Swr Rev Ser A 2049-Jul 5.000% 106.284 4.110 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.