Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:43pm Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 2027-Jul 5.000% 102.897 2.661 $5,000 Inter-dealer
5:43pm Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 2027-Jul 5.000% 103.072 2.523 $5,000 Investor bought
4:59pm University Va Univ Revs Ref-gen-ser A-1 2045-Apr 4.000% 97.375 4.202 $800,000 Inter-dealer
4:57pm University Va Univ Revs Ref-gen-ser A-1 2045-Apr 4.000% 97.315 4.206 $800,000 Inter-dealer
4:56pm Tobacco Settlement Fin Auth West Va Asset Backed Ref-taxable-sr-ser B-cl 2 2049-Jun 4.875% 98.000 5.021 $0 Investor bought
4:42pm University Va Univ Revs Ref-gen-ser A-1 2045-Apr 4.000% 96.633 4.260 $800,000 Investor sold
4:38pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2036-Nov 5.000% 102.060 3.663 $5,000 Inter-dealer
4:38pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2036-Nov 5.000% 102.060 3.663 $5,000 Inter-dealer
4:38pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2036-Nov 5.000% 102.160 3.599 $5,000 Investor bought
4:34pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 89.032 4.330 $55,000 Investor bought
4:32pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 4.000% 86.060 5.095 $40,000 Inter-dealer
4:32pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 4.000% 85.810 5.117 $40,000 Inter-dealer
4:32pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 4.000% 85.745 5.122 $40,000 Inter-dealer
4:32pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 4.000% 85.574 5.137 $40,000 Investor sold
4:32pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 87.897 4.451 $40,000 Inter-dealer
4:32pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 87.647 4.478 $40,000 Investor sold
4:31pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 87.668 4.476 $15,000 Investor sold
4:31pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 87.831 4.458 $15,000 Inter-dealer
4:31pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 87.831 4.458 $15,000 Inter-dealer
4:31pm Harrisonburg Va Ref-pub Impt-ser A 2032-Jul 5.000% 110.742 2.807 $75,000 Investor sold
4:31pm Orange Cnty Va Economic Dev Auth Lease Rev Ref-ser A 2029-Nov 3.125% 99.710 3.210 $25,000 Inter-dealer
4:31pm Orange Cnty Va Economic Dev Auth Lease Rev Ref-ser A 2029-Nov 3.125% 99.710 3.210 $25,000 Investor bought
4:29pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2038-Mar 5.000% 113.750 3.361 $25,000 Investor bought
4:29pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2038-Mar 5.000% 113.600 3.377 $25,000 Investor sold
4:26pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2034-Dec 4.000% 103.161 3.085 $20,000 Inter-dealer
4:26pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2034-Dec 4.000% 104.661 2.663 $20,000 Investor bought
4:25pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 72.500 6.570 $10,000 Inter-dealer
4:25pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 72.600 6.558 $10,000 Investor bought
4:24pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2034-Jun 3.250% 99.981 3.252 $15,000 Investor bought
4:22pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2028-Feb 5.000% 104.625 2.430 $100,000 Investor bought
4:22pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2034-Feb 5.000% 113.102 2.879 $25,000 Investor bought
4:19pm West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A 2034-Apr 4.000% 100.375 -0.805 $65,000 Investor bought
4:15pm Virginia St Ref-ser B 2028-Jun 5.000% 105.311 2.487 $30,000 Investor sold
4:15pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2027-Feb 5.000% 102.000 2.609 $40,000 Investor sold
4:15pm Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 2027-Jul 5.000% 102.747 2.779 $30,000 Investor sold
4:03pm Harrisonburg Va Ref-pub Impt-ser A 2031-Jul 5.000% 111.614 2.640 $60,000 Investor bought
3:58pm West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A 2034-Apr 4.000% 99.840 4.023 $65,000 Inter-dealer
3:58pm West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A 2034-Apr 4.000% 99.715 4.042 $65,000 Investor sold
3:55pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2028-May 5.000% 105.264 2.460 $170,000 Inter-dealer
3:55pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2028-May 5.000% 105.264 2.460 $170,000 Investor bought
3:55pm Harrisonburg Va Ref-pub Impt-ser A 2031-Jul 5.000% 111.300 2.700 $60,000 Investor sold
3:52pm Richmond Va Ref-pub Impt-ser D 2029-Mar 5.000% 106.955 2.527 $5,000 Inter-dealer
3:52pm Richmond Va Ref-pub Impt-ser D 2029-Mar 5.000% 107.055 2.493 $5,000 Investor bought
3:52pm Richmond Va Ref-pub Impt-ser D 2029-Mar 5.000% 106.955 2.527 $5,000 Inter-dealer
3:52pm Richmond Va Ref-pub Impt-ser D 2029-Mar 5.000% 106.750 2.597 $5,000 Investor sold
3:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 104.406 2.548 $10,000 Inter-dealer
3:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 104.406 2.548 $10,000 Inter-dealer
3:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 104.506 2.494 $10,000 Investor bought
3:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 104.406 2.548 $10,000 Inter-dealer
3:46pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2027-Sep 3.000% 99.980 3.013 $225,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.