Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Virginia Small Business Fing Auth Rev Ref-hampton Univ 2038-Oct 4.000% 95.370 4.464 $210,000 Inter-dealer
4:47pm Virginia Small Business Fing Auth Rev Ref-hampton Univ 2038-Oct 4.000% 95.370 4.464 $210,000 Inter-dealer
4:39pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 2037-Aug 3.000% 99.625 5.146 $25,000 Investor sold
4:38pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2025-Aug 3.000% 99.887 3.625 $5,000 Investor bought
4:38pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2025-Aug 3.000% 99.887 3.625 $5,000 Inter-dealer
4:38pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2025-Aug 3.000% 99.887 3.625 $5,000 Inter-dealer
4:31pm Norfolk Va Wtr Rev Ref-ser B 2026-Nov 5.250% 102.960 3.104 $20,000 Inter-dealer
4:31pm Norfolk Va Wtr Rev Ref-ser B 2026-Nov 5.250% 102.960 3.104 $20,000 Investor bought
4:21pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 101.591 3.303 $50,000 Inter-dealer
4:21pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 101.691 3.198 $50,000 Investor bought
4:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2035-Jun 4.000% 98.392 4.198 $20,000 Investor bought
4:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2035-Jun 4.000% 96.843 4.393 $20,000 Inter-dealer
4:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2035-Jun 4.000% 96.843 4.393 $20,000 Inter-dealer
4:17pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 87.380 5.009 $10,000 Investor bought
4:17pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 101.491 3.408 $50,000 Inter-dealer
4:17pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 101.441 3.461 $50,000 Investor sold
4:05pm Loudoun Cnty Va Ref-pub Impt-ser A 2029-Dec 2.125% 92.391 3.987 $90,000 Investor sold
4:05pm Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2044-Jul 5.000% 106.704 4.181 $50,000 Inter-dealer
4:05pm Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2044-Jul 5.000% 108.304 3.994 $50,000 Investor bought
4:05pm Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2044-Jul 5.000% 106.634 4.189 $50,000 Investor sold
4:04pm Virginia St Ref-ser A 2033-Jun 2.000% 83.573 4.463 $50,000 Investor sold
4:03pm Loudoun Cnty Va Ref-pub Impt-ser A 2029-Dec 2.125% 92.495 3.960 $90,000 Inter-dealer
4:03pm Virginia St Ref-ser A 2033-Jun 2.000% 83.710 4.440 $50,000 Investor bought
4:03pm Loudoun Cnty Va Ref-pub Impt-ser A 2029-Dec 2.125% 92.435 3.975 $90,000 Inter-dealer
4:03pm Loudoun Cnty Va Ref-pub Impt-ser A 2029-Dec 2.125% 92.410 3.982 $90,000 Inter-dealer
4:03pm Virginia St Ref-ser A 2033-Jun 2.000% 83.650 4.450 $50,000 Inter-dealer
4:03pm Virginia St Ref-ser A 2033-Jun 2.000% 83.590 4.460 $50,000 Inter-dealer
4:02pm Fairfax Cnty Va Swr Rev Ref-ser A 2039-Jul 3.000% 79.356 5.063 $30,000 Investor sold
4:01pm Fairfax Cnty Va Swr Rev Ref-ser A 2039-Jul 3.000% 79.356 5.063 $30,000 Inter-dealer
4:01pm Fairfax Cnty Va Swr Rev Ref-ser A 2039-Jul 3.000% 79.606 5.034 $30,000 Inter-dealer
3:54pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2026-Feb 5.000% 101.176 3.211 $15,000 Investor bought
3:49pm Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig 2027-Jan 5.000% 100.397 4.303 $15,000 Inter-dealer
3:49pm Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig 2027-Jan 5.000% 100.397 4.303 $15,000 Investor sold
3:49pm Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig 2027-Jan 5.000% 100.397 4.303 $15,000 Inter-dealer
3:49pm Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig 2027-Jan 5.000% 100.397 4.303 $15,000 Inter-dealer
3:48pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 2031-Aug 5.000% 110.950 3.040 $100,000 Investor bought
3:48pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 2031-Aug 5.000% 110.950 3.040 $100,000 Inter-dealer
3:47pm Riverside Va Regl Jail Auth Jail Fac Rev Ref 2032-Jul 4.000% 99.669 4.054 $5,000 Investor bought
3:45pm Rockingham Cnty Va Economic Dev Auth Health Care Facs Rev Ref-sentara Rmh Med Ctr 2050-Nov 2.625% 60.344 5.556 $10,000 Investor sold
3:45pm Fairfax Cnty Va Ref-pub Impt-ser B 2026-Oct 5.000% 100.530 3.391 $25,000 Investor sold
3:45pm Fairfax Cnty Va Ref-pub Impt-ser B 2026-Oct 5.000% 100.530 3.391 $25,000 Inter-dealer
3:43pm Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Ref-cnty Pub Facs Proj-ser A 2032-Dec 4.000% 103.753 3.250 $100,000 Investor bought
3:38pm Rappahannock Va Regl Jail Auth Regl Jail Fac Rev Ref-cap Impt 2029-Oct 4.000% 100.139 3.550 $40,000 Investor bought
3:37pm Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-95 Express 2038-Jul 5.000% 99.330 5.070 $30,000 Investor sold
3:33pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2044-Nov 3.625% 82.176 5.079 $5,000 Investor bought
3:33pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2044-Nov 3.625% 80.565 5.230 $5,000 Inter-dealer
3:33pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2044-Nov 3.625% 80.565 5.230 $5,000 Inter-dealer
3:33pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2026-Jun 5.000% 101.208 3.764 $5,000 Investor sold
3:31pm Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2055-Jul 5.000% 106.089 4.253 $40,000 Investor bought
3:31pm Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2055-Jul 5.000% 103.614 4.550 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.