Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2039-Sep 3.000% 87.274 4.221 $70,000 Investor bought
4:47pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2039-Sep 3.000% 87.274 4.221 $70,000 Inter-dealer
4:46pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2037-Apr 3.000% 99.798 3.439 $25,000 Inter-dealer
4:46pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2037-Apr 3.000% 99.815 3.401 $25,000 Investor bought
4:31pm Richmond Va Pub Util Rev Ref-ser A 2027-Jan 5.000% 100.645 2.403 $15,000 Inter-dealer
4:31pm Richmond Va Pub Util Rev Ref-ser A 2027-Jan 5.000% 100.745 2.013 $15,000 Investor bought
4:30pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd 2028-Oct 5.000% 107.394 2.400 $80,000 Investor bought
4:20pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2028-May 5.000% 105.040 2.504 $25,000 Investor sold
4:20pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2028-May 5.000% 105.010 2.519 $20,000 Investor sold
4:12pm Richmond Va Pub Util Rev Ref-ser C 2053-Jan 4.250% 100.374 4.195 $15,000 Investor bought
4:12pm Richmond Va Pub Util Rev Ref-ser C 2053-Jan 4.250% 98.406 4.350 $15,000 Inter-dealer
4:00pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2037-Apr 3.000% 99.723 3.603 $25,000 Investor sold
4:00pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2037-Apr 3.000% 99.748 3.548 $25,000 Inter-dealer
3:56pm Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 2037-Jul 4.000% 100.968 3.411 $5,000 Inter-dealer
3:56pm Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 2037-Jul 4.000% 100.768 3.532 $5,000 Inter-dealer
3:56pm Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 2037-Jul 4.000% 102.220 2.664 $5,000 Investor bought
3:44pm Westmoreland Cnty Va Indl Dev Auth Pub Fac Rev Ref-cnty Projs 2041-Nov 2.250% 69.424 5.054 $5,000 Investor bought
3:27pm Virginia St Pub Sch Auth Spl Oblig Montgomery Cnty Ref-sch 2029-Feb 4.000% 101.424 2.871 $30,000 Investor sold
3:27pm Virginia St Pub Sch Auth Spl Oblig Montgomery Cnty Ref-sch 2029-Feb 4.000% 101.509 2.805 $30,000 Inter-dealer
3:27pm Virginia St Pub Sch Auth Spl Oblig Montgomery Cnty Ref-sch 2029-Feb 4.000% 101.424 2.871 $30,000 Inter-dealer
3:27pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2030-Mar 5.000% 104.340 2.664 $30,000 Investor sold
3:27pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2030-Mar 5.000% 104.425 2.620 $30,000 Inter-dealer
3:27pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2030-Mar 5.000% 104.340 2.664 $30,000 Inter-dealer
3:26pm Virginia Port Auth Comwlth Port Fd Rev Ref-taxable 2032-Jul 3.797% 98.681 4.315 $10,000 Investor sold
3:26pm Richmond Va Pub Util Rev Ref-taxable-ser B 2030-Jan 2.595% 93.750 4.215 $10,000 Investor sold
3:10pm Norfolk Va Economic Dev Auth Health Care Facs Rev Ref-sentara Healthcare- 2042-Nov 4.000% 96.402 4.300 $20,000 Investor bought
3:05pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2027-Nov 5.000% 104.540 2.705 $25,000 Inter-dealer
3:05pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2027-Nov 5.000% 104.640 2.656 $25,000 Investor bought
3:05pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2027-Nov 5.000% 104.540 2.705 $25,000 Inter-dealer
3:05pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2027-Nov 5.000% 104.540 2.705 $25,000 Inter-dealer
3:02pm Loudoun Cnty Va Ref 2028-Dec 5.000% 107.950 2.350 $100,000 Investor sold
2:50pm Richmond Va Ref-pub Impt-ser A 2035-Jul 3.000% 96.469 3.429 $100,000 Inter-dealer
2:50pm Richmond Va Ref-pub Impt-ser A 2035-Jul 3.000% 96.449 3.431 $100,000 Investor sold
2:48pm Loudoun Cnty Va Ref-ser B 2028-Dec 5.000% 107.793 2.400 $10,000 Investor bought
2:44pm Virginia Small Business Fing Auth Rev Ref-hampton Univ 2029-Oct 5.250% 100.133 3.257 $15,000 Investor bought
2:38pm Virginia Small Business Fing Auth Rev Ref-hampton Univ 2029-Oct 5.250% 99.833 7.498 $15,000 Inter-dealer
2:38pm Virginia Small Business Fing Auth Rev Ref-hampton Univ 2029-Oct 5.250% 99.831 7.526 $15,000 Investor sold
2:20pm Arlington Cnty Va Indl Dev Auth Rev Ref-taxable-cnty Projs-ser B 2030-Aug 1.709% 89.105 4.242 $10,000 Inter-dealer
2:20pm Arlington Cnty Va Indl Dev Auth Rev Ref-taxable-cnty Projs-ser B 2030-Aug 1.709% 89.105 4.242 $10,000 Inter-dealer
2:20pm Arlington Cnty Va Indl Dev Auth Rev Ref-taxable-cnty Projs-ser B 2030-Aug 1.709% 89.205 4.218 $10,000 Investor bought
2:19pm Harrisonburg Va Ref-pub Impt-ser A 2044-Jul 2.000% 64.318 4.940 $10,000 Inter-dealer
2:19pm Harrisonburg Va Ref-pub Impt-ser A 2044-Jul 2.000% 64.318 4.940 $10,000 Inter-dealer
2:19pm Harrisonburg Va Ref-pub Impt-ser A 2044-Jul 2.000% 64.418 4.929 $10,000 Investor bought
2:16pm Norfolk Va Ref & Cap Impt-ser A 2029-Sep 5.000% 109.920 2.310 $3,800,000+ Inter-dealer
2:15pm Norfolk Va Ref & Cap Impt-ser A 2029-Sep 5.000% 109.881 2.320 $3,800,000+ Inter-dealer
2:10pm Newport News Va Economic Dev Auth Residential Care Facs Rev Ref-lifespire Va 2026-Dec 3.125% 97.959 5.001 $50,000 Investor bought
2:03pm Richmond Va Ref-pub Impt-ser D 2031-Mar 5.000% 112.447 2.512 $10,000 Investor sold
1:54pm Mosaic Dist Cmnty Dev Auth Va Rev Ref-taxable-ser A-t 2027-Mar 1.861% 95.690 5.133 $10,000 Investor sold
1:51pm Richmond Va Pub Util Rev Ref-ser C 2053-Jan 4.250% 97.575 4.403 $100,000 Inter-dealer
1:51pm Richmond Va Pub Util Rev Ref-ser C 2053-Jan 4.250% 97.500 4.408 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.