Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,583 $126,336,000 25

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health
928105BZ7
15 2049-Dec 4.040 $920,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts
40934TAV5
13 2026-Jul 3.025 $5,015,000+
Virginia St Hsg Dev Auth Rental Hsg-ser H
92812WVR2
13 2059-Dec 4.440 $1,125,000
Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr
16532VBP8
10 2038-Jul 4.092 $335,000
Frederick Cnty Va Economic Dev Auth Residential Care Fac Rev Vlg Orchard Ridge Inc-ser A
355731AS9
10 2049-Jul 5.903 $1,800,000
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A
49548KAV3
9 2040-Oct 4.285 $535,000
Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A
92778LDK3
9 2054-Jul 4.051 $615,000
Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ref-ser C
084246ND5
8 2048-Dec 4.057 $1,000,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A
409328BR1
8 2052-Jul 4.038 $325,000
Loudoun Cnty Va Pub Impt-ser A
54589TLU4
8 2030-Dec 2.518 $1,740,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Frederick Cnty Va Economic Dev Auth Residential Care Fac Rev Vlg Orchard Ridge Inc-ser A
355731AS9
10 2049-Jul 5.903 $1,800,000
Tobacco Settlement Fing Corp Va Sr Ser B-1
88880NAU3
5 2047-Jun 5.269 $105,000
Norfolk Va Taxable-ser B-build Amer
655867JH3
5 2027-Mar 4.717 $25,000
Virginia St Hsg Dev Auth Rental Hsg-ser H
92812WVR2
13 2059-Dec 4.440 $1,125,000
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog
92818ND96
7 2041-Nov 4.396 $170,000
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A
49548KAV3
9 2040-Oct 4.285 $535,000
Fairmont St Univ Brd Governors W Va Rev Ser A
305349CC4
4 2030-Jun 4.210 $40,000
Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Proj-ser A
741752BQ1
7 2038-Oct 4.204 $220,000
Madison Cnty Va Indl Dev Auth Edl Facs Rev Ref-woodberry Forest Sch-ser
557432AE1
7 2046-Oct 4.197 $200,000
Virginia Small Business Fing Auth Rev Natl Sr Campuses Inc-ser A
928104MR6
7 2031-Jan 4.174 $105,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 29 2.921 $4,785,000+
2026 27 2.988 $4,760,000+
2027 24 3.056 $3,480,000+
2028 20 2.787 $1,110,000
2029 29 2.871 $2,060,000+
2030 29 2.824 $1,530,000
2031 27 3.269 $1,255,000
2032 25 3.148 $2,170,000+
2033 28 3.025 $740,000
2034 18 3.017 $820,000
2035 18 3.321 $290,000
2036 25 3.477 $1,115,000
2037 21 3.196 $835,000
2038 17 3.516 $340,000
2039 18 3.480 $325,000
2040 23 3.497 $800,000
2041 15 3.602 $405,000
2042 12 3.634 $690,000
2043 11 3.755 $980,000
2044 6 3.526 $420,000
2045 6 4.083 $590,000
2046 7 4.411 $185,000
2047 9 4.702 $1,245,000+
2048 8 3.628 $355,000
2049 25 4.755 $1,515,000
2050 2 4.199 $15,000
2051 3 4.116 $50,000
2052 3 3.970 $125,000
2053 1 4.532 $10,000
2054 11 4.027 $930,000
2055 3 4.012 $205,000
2059 5 4.334 $525,000
2063 1 4.396 $15,000
2066 1 4.361 $85,000
2117 2 5.184 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.