Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
632 $94,097,000 22

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Manassas Park Va Ref
561807KV9
34 2033-Jan 2.311 $2,950,000
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C
92812VWN2
17 2029-Aug 2.320 $1,365,000
Virginia St Ser A
9281092Q9
9 2032-Jun 2.013 $510,000
Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd
92817LRP0
9 2029-Oct 1.367 $400,000
Chesterfield Cnty Va Pub Impt-ser A
1663938A9
8 2021-Jan 1.303 $400,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser C
92812UE46
7 2039-Jul 2.879 $100,000
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref
92817TGD2
7 2024-Aug 1.294 $1,870,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing
92818MAW0
7 2041-Nov 2.104 $555,000
Manassas Park Va Ref
561807KU1
6 2032-Jan 2.163 $330,000
Bristol Va Prerefunded-2018-ref-
110331PR0
5 2023-Jul 2.086 $85,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tobacco Settlement Fin Auth West Va Asset Backed Turbo-ser A
88880LAA1
4 2047-Jun 6.299 $75,000
Monongalia Cnty West Va Commn Spl Dist Excise Tax Rev Ref & Impt-univ Town Ctr
61022CAC3
4 2043-Jun 4.209 $2,500,000
Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref & Impt-ft Henry Economic
67732PEH7
3 2041-Mar 3.310 $60,000
Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B
768029MU1
4 2042-Oct 3.072 $38,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser C
92812UE46
7 2039-Jul 2.879 $100,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VGS1
5 2039-Feb 2.586 $95,000
Norfolk Va Cap Impt-ser A
655867FZ7
3 2020-Nov 2.572 $225,000
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj
30383ADM0
3 2032-Apr 2.553 $30,000
Richmond Va Ref-pub Impt-ser B
76541VSC2
4 2034-Jul 2.474 $110,000
Prince William Cnty Va Indl Dev Auth Health Care Facs Rev Ref-novant Health Oblig Grp-
74176HAS4
3 2046-Nov 2.392 $30,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 3 1.395 $570,000
2020 18 1.391 $1,885,000
2021 18 1.360 $720,000
2022 14 1.391 $2,250,000+
2023 17 1.411 $3,635,000+
2024 12 1.435 $4,770,000+
2025 11 1.355 $500,000
2026 8 1.566 $315,000
2027 11 1.756 $555,000
2028 9 1.473 $1,670,000+
2029 22 2.023 $740,000
2030 6 1.675 $570,000
2031 6 1.778 $180,000
2032 11 2.172 $375,000
2033 15 2.150 $750,000
2034 4 2.105 $110,000
2035 1 1.247 $25,000
2036 4 2.385 $90,000
2037 4 2.380 $630,000
2038 3 5.136 $75,000
2039 9 2.537 $248,000
2041 10 2.304 $610,000
2042 2 2.219 $245,000
2043 4 3.123 $1,275,000
2044 1 5.246 $20,000
2046 3 3.396 $325,000
2047 5 5.643 $95,000
2049 3 2.410 $5,000,000+
2051 2 2.815 $395,000
2055 1 2.118 $25,000
2119 1 3.378 $3,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.