Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,841 $237,321,000 48

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chesterfield Cnty Va Pub Impt-ser A
166394EP7
33 2041-Jan 4.029 $10,685,000+
Fairfax Cnty Va Pub Impt-ser A
30382AMV1
27 2037-Oct 3.804 $5,005,000+
Putnam Cnty W Va Brd Ed Pub Sch
746690DN3
20 2040-Jun 4.392 $2,720,000
Alexandria Va Cap Impt
015303DX5
13 2041-Dec 3.861 $390,000
Wheeling W Va Mun Bldg Commn Pension Fdg Rev
963210AN9
12 2050-Aug 6.190 $460,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys
956622L51
11 2035-Jun 4.217 $210,000
West Virginia St Hsg Dev Fd Hsg Fin-ser C
95662NXM5
11 2037-Nov 4.499 $2,140,000
West Virginia St Hsg Dev Fd Hsg Fin-ser C
95662NXP8
11 2045-Nov 5.040 $13,220,000+
West Virginia St Hsg Dev Fd Hsg Fin-ser C
95662NXR4
11 2055-Nov 5.128 $8,480,000+
West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser D
95662NWK0
10 2045-Nov 5.991 $10,260,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wheeling W Va Mun Bldg Commn Pension Fdg Rev
963210AN9
12 2050-Aug 6.190 $460,000
West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser D
95662NWK0
10 2045-Nov 5.991 $10,260,000+
West Virginia St Hsg Dev Fd Hsg Fin-ser C
95662NXR4
11 2055-Nov 5.128 $8,480,000+
West Virginia St Hsg Dev Fd Hsg Fin-ser C
95662NXP8
11 2045-Nov 5.040 $13,220,000+
West Virginia St Hsg Dev Fd Hsg Fin-ser C
95662NXM5
11 2037-Nov 4.499 $2,140,000
Putnam Cnty W Va Brd Ed Pub Sch
746690DN3
20 2040-Jun 4.392 $2,720,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys
956622L51
11 2035-Jun 4.217 $210,000
Chesterfield Cnty Va Pub Impt-ser A
166394EP7
33 2041-Jan 4.029 $10,685,000+
Alexandria Va Cap Impt
015303DX5
13 2041-Dec 3.861 $390,000
Fairfax Cnty Va Pub Impt-ser A
30382AMV1
27 2037-Oct 3.804 $5,005,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 6 3.047 $250,000
2026 41 2.761 $6,255,000+
2027 38 2.848 $6,120,000+
2028 37 3.026 $7,868,000+
2029 45 2.993 $5,205,000
2030 48 3.162 $7,540,000+
2031 41 3.271 $9,680,000+
2032 35 3.498 $4,470,000
2033 47 3.659 $5,885,000
2034 30 3.601 $7,030,000+
2035 39 3.961 $12,145,000+
2036 32 3.932 $7,620,000+
2037 58 3.965 $5,435,000+
2038 28 3.707 $4,290,000+
2039 28 4.222 $1,735,000
2040 32 4.334 $2,570,000
2041 40 4.072 $2,630,000
2042 20 4.295 $7,670,000+
2043 9 4.470 $430,000
2044 15 4.637 $1,160,000
2045 22 5.304 $10,305,000+
2046 2 4.404 $95,000
2047 3 7.223 $20,000
2048 2 5.099 $30,000
2049 3 4.778 $90,000
2050 13 5.652 $8,945,000+
2051 1 5.000 $15,000
2052 3 4.944 $80,000
2053 8 4.885 $240,000
2054 2 4.776 $150,000
2055 20 5.423 $8,550,000+
2058 2 4.984 $75,000
2060 2 4.675 $550,000
2067 3 4.850 $240,000
2117 1 5.587 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.