Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
2,447 $638,625,000 218

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Pub Bldg Auth Pub Facs Rev Ser A
928173CW1
84 2043-Aug 3.918 $7,990,000+
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067NP8
59 2056-Jun 4.619 $51,465,000+
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser K
92812XZU9
34 2035-Jul 5.272 $1,085,000
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067MS3
28 2030-Jun 2.804 $7,220,000+
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067MU8
23 2032-Jun 2.968 $9,890,000+
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067NN3
21 2051-Jun 4.503 $29,680,000+
James City Cnty Va Economic Dev Auth Pub Fac Rev Cnty Govt Projs
47030FCU3
18 2041-Jul 4.002 $985,000
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067MV6
18 2033-Jun 3.070 $7,725,000+
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067MY0
18 2036-Jun 3.360 $8,750,000+
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067ND5
18 2041-Jun 3.903 $12,880,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser D
92812U2B3
7 2054-Jan 5.943 $185,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser K
92812XZU9
34 2035-Jul 5.272 $1,085,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser J
92812XD66
10 2046-Jul 4.747 $750,000
Virginia St Hsg Dev Auth Rental Hsg-ser H
92812WVQ4
8 2054-Dec 4.724 $475,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser G-subser G-2-rmkt
92812XVR0
8 2051-Jul 4.703 $950,000
Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A-bam-tcrs
92778LDN7
9 2054-Jul 4.655 $3,065,000
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067NP8
59 2056-Jun 4.619 $51,465,000+
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A
409328CP4
7 2054-Jul 4.552 $8,160,000+
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067NN3
21 2051-Jun 4.503 $29,680,000+
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067NM5
14 2049-Jun 4.462 $14,430,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 13 2.967 $445,000
2027 59 2.770 $7,500,000+
2028 54 2.729 $5,875,000+
2029 61 2.871 $11,065,000+
2030 57 2.856 $13,145,000+
2031 43 2.924 $12,465,000+
2032 53 3.083 $8,290,000+
2033 46 3.280 $13,960,000+
2034 58 3.352 $9,365,000+
2035 58 3.908 $15,460,000+
2036 62 3.523 $16,845,000+
2037 47 3.746 $11,595,000+
2038 36 3.762 $11,880,000+
2039 34 4.021 $13,825,000+
2040 30 3.897 $12,695,000+
2041 50 4.148 $14,005,000+
2042 18 4.002 $12,300,000+
2043 102 3.940 $16,715,000+
2044 17 4.189 $14,765,000+
2045 16 4.186 $15,505,000+
2046 27 5.179 $16,735,000+
2047 22 4.450 $15,740,000+
2048 13 4.395 $11,765,000+
2049 16 4.830 $11,235,000+
2050 9 5.188 $5,130,000+
2051 27 4.614 $34,275,000+
2053 5 4.605 $240,000
2054 24 4.759 $5,080,000+
2055 3 4.550 $40,000
2056 35 4.626 $32,420,000+
2057 5 4.737 $165,000
2059 1 4.966 $50,000
2062 1 4.600 $15,000
2065 2 4.899 $190,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.