Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,587 $140,545,000 26

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A
92818HWN7
26 2046-Aug 4.059 $1,490,000
Fairfax Cnty Va Swr Rev Ser A
303867NJ0
21 2054-Jul 3.915 $2,140,000+
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WNW0
21 2054-Sep 4.549 $840,000
Virginia St Pub Sch Auth Ref-sch Fing 1997 Resolution-
92817ST65
17 2024-Aug 3.736 $1,445,000
Henrico Cnty Va Pub Impt-ser A
4260562C0
16 2043-Aug 3.856 $2,100,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts
40934TAV5
12 2026-Jul 3.452 $3,415,000+
Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev
30384AAU4
11 2047-Apr 3.630 $805,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys
303823MW5
9 2048-May 4.284 $560,000
West Virginia St Hosp Fin Auth Hosp Rev W Va Univ Health-ser A-agm-cr
956622S62
9 2051-Jun 4.402 $420,000
Charlottesville Va Pub Impt-ser A
1610692D0
8 2033-Sep 2.984 $900,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A
92812U5F1
6 2044-Oct 5.547 $195,000
Harrisonburg Va Ref-pub Impt-ser A
415666SH0
7 2046-Jul 4.863 $130,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A
92778WKK1
6 2041-Sep 4.703 $60,000
West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds
95662NMM7
6 2043-Nov 4.549 $150,000
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WNW0
21 2054-Sep 4.549 $840,000
West Virginia St Hosp Fin Auth Hosp Rev W Va Univ Health-ser A-agm-cr
956622S62
9 2051-Jun 4.402 $420,000
Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B
16639SBD4
4 2038-Apr 4.295 $70,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys
303823MW5
9 2048-May 4.284 $560,000
Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg
969671AV8
7 2058-Jul 4.279 $685,000
Chesapeake Va Wtr & Swr Sys Rev Ref
165329ED1
4 2038-Jul 4.202 $40,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 36 4.002 $3,195,000
2025 36 3.660 $2,715,000+
2026 40 3.378 $3,900,000+
2027 36 3.342 $3,760,000+
2028 35 3.209 $3,105,000+
2029 32 3.048 $4,215,000+
2030 35 3.075 $6,730,000+
2031 26 2.924 $2,295,000+
2032 17 3.182 $2,550,000+
2033 26 3.179 $3,210,000+
2034 12 3.040 $1,300,000
2035 11 3.352 $1,680,000+
2036 9 3.100 $200,000
2037 4 3.062 $190,000
2038 7 3.891 $150,000
2039 12 4.182 $5,460,000+
2040 2 3.863 $220,000
2041 5 4.220 $295,000
2042 6 3.935 $355,000
2043 14 3.960 $4,500,000+
2044 9 4.774 $500,000
2045 3 4.081 $155,000
2046 27 4.576 $1,765,000
2047 12 4.290 $700,000
2048 4 4.337 $435,000
2049 2 4.351 $45,000
2050 1 4.246 $25,000
2051 4 4.281 $80,000
2052 2 4.425 $80,000
2053 3 4.213 $525,000
2054 24 4.344 $2,200,000+
2058 3 4.220 $185,000
2059 1 4.443 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.