Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
679 $105,405,000 28

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A
49548KBA8
22 2045-Oct 2.480 $2,170,000
Arlington Cnty Va Ref-ser B
041431RF6
21 2031-Aug 1.025 $5,400,000+
Virginia Small Business Fing Auth Rev Natl Sr Campuses Inc-ser A
928104ND6
12 2051-Jan 3.437 $1,450,000+
Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref
849269JL0
10 2039-Dec 1.849 $6,380,000+
Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A
409327HT3
9 2036-Aug 1.637 $295,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A
927793E54
7 2035-May 1.357 $350,000
Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs
927793ZB8
7 2024-May 0.412 $325,000
Henrico Cnty Va Pub Impt
426056A72
6 2031-Aug 0.782 $45,000
Lexington Va Indl Dev Auth Edl Facs Rev Ref-vmi Dev Brd Inc Proj
52976TAK3
6 2036-Dec 0.709 $80,000
Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref
849269JK2
6 2038-Dec 1.857 $5,625,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser A
92818L2H4
5 2020-Nov 17.187 $25,000
Virginia St Res Auth Infrastructure Rev Prerefunded-st Moral-va
92818MTL4
4 2022-Nov 15.318 $360,000
Virginia Small Business Fing Auth Rev Natl Sr Campuses Inc-ser A
928104ND6
12 2051-Jan 3.437 $1,450,000+
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington
956622S54
4 2047-Jan 3.292 $480,000
Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-lifespire Of Va-ser C
42605QFC2
4 2024-Dec 3.053 $80,000
Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj
927780SJ6
5 2026-Jan 2.575 $75,000
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A
49548KBA8
22 2045-Oct 2.480 $2,170,000
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A
49548KAW1
4 2041-Oct 2.419 $100,000
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A
49548KAU5
4 2039-Oct 2.332 $120,000
Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys
359023CY2
5 2050-Jan 2.220 $150,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 1 17.187 $5,000
2021 28 0.314 $4,820,000
2022 12 1.408 $2,555,000+
2023 13 0.489 $455,000
2024 16 0.648 $1,235,000
2025 12 0.865 $435,000
2026 14 0.946 $1,125,000
2027 15 0.745 $1,185,000
2028 13 1.100 $3,165,000+
2029 11 0.949 $960,000
2030 11 0.886 $760,000
2031 27 1.275 $3,600,000
2032 11 1.247 $2,210,000+
2033 13 1.426 $5,805,000+
2034 4 1.564 $400,000
2035 6 1.156 $210,000
2036 8 0.972 $235,000
2037 2 1.803 $1,970,000+
2038 4 1.468 $1,970,000+
2039 8 1.809 $2,045,000
2041 8 1.844 $160,000
2042 3 0.937 $20,000
2045 11 2.454 $5,560,000+
2046 1 2.277 $5,000
2047 1 3.180 $20,000
2049 1 4.813 $2,000,000+
2050 5 2.363 $105,000
2051 11 3.427 $450,000
2117 1 3.424 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.