Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
3,399 $321,485,000 72

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Norfolk Va Arpt Auth Rev Amt-ser B
655857GV6
21 2051-Jul 5.495 $930,000
Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser C
928172V44
20 2035-Aug 4.980 $2,780,000+
Norfolk Va Arpt Auth Rev Ser A
655857FX3
19 2051-Jul 5.262 $1,975,000
Virginia Beach Va Dev Auth Pub Fac Rev Taxable-ser B
92774GSM8
18 2042-Oct 6.067 $510,000
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys
464637AQ0
14 2048-Jul 5.404 $525,000
Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group
55123TCE0
14 2047-Jan 5.486 $1,710,000
Virginia St Hsg Dev Auth Rental Hsg-ser B
92812WDF8
14 2031-Mar 5.481 $365,000
West Virginia Univ Revs Impt-west Va Univ Projs-ser A
956704E30
13 2044-Oct 5.058 $4,825,000+
Arlington Cnty Va Pub Impt
041431WX1
12 2027-Jun 3.550 $860,000
Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ref
768029NX4
12 2053-Oct 5.168 $6,625,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia Beach Va Dev Auth Pub Fac Rev Taxable-ser B
92774GSM8
18 2042-Oct 6.067 $510,000
Norfolk Va Arpt Auth Rev Amt-ser B
655857GV6
21 2051-Jul 5.495 $930,000
Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group
55123TCE0
14 2047-Jan 5.486 $1,710,000
Virginia St Hsg Dev Auth Rental Hsg-ser B
92812WDF8
14 2031-Mar 5.481 $365,000
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys
464637AQ0
14 2048-Jul 5.404 $525,000
Norfolk Va Arpt Auth Rev Ser A
655857FX3
19 2051-Jul 5.262 $1,975,000
Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ref
768029NX4
12 2053-Oct 5.168 $6,625,000+
West Virginia Univ Revs Impt-west Va Univ Projs-ser A
956704E30
13 2044-Oct 5.058 $4,825,000+
Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser C
928172V44
20 2035-Aug 4.980 $2,780,000+
Arlington Cnty Va Pub Impt
041431WX1
12 2027-Jun 3.550 $860,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 10 3.258 $220,000
2027 54 3.464 $8,145,000+
2028 55 3.772 $4,525,000+
2029 61 3.836 $4,525,000
2030 57 3.981 $8,800,000+
2031 60 4.165 $5,275,000+
2032 53 4.141 $11,000,000+
2033 44 4.088 $2,215,000
2034 45 4.269 $10,955,000+
2035 66 4.483 $6,195,000+
2036 53 4.436 $11,225,000+
2037 41 4.558 $3,635,000+
2038 38 4.550 $5,110,000+
2039 32 4.897 $4,345,000+
2040 43 4.979 $3,320,000+
2041 36 5.091 $4,020,000+
2042 41 5.233 $1,855,000
2043 21 5.442 $3,100,000+
2044 21 5.145 $1,655,000
2045 15 5.098 $9,280,000+
2046 20 5.853 $760,000
2047 20 5.435 $5,090,000+
2048 22 5.261 $965,000
2049 6 5.291 $290,000
2050 10 5.506 $2,635,000+
2051 22 5.392 $1,720,000
2052 15 5.385 $770,000
2053 13 5.432 $2,460,000+
2054 10 5.293 $955,000
2055 1 5.642 $15,000
2056 10 5.491 $3,285,000+
2057 4 5.023 $150,000
2058 2 5.645 $65,000
2063 1 5.343 $2,000,000+
2065 1 5.408 $100,000
2067 1 5.510 $20,000
2068 1 5.733 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.