Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
2,243 $269,595,000 63

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622Z49
23 2052-Jun 5.150 $5,100,000+
Hampton Roads Santn Dist Va Wastewater Rev Ser B
409327MU4
22 2054-Jul 4.942 $1,955,000
Virginia Polytechnic Inst & St Univ Rev Gen-pledge
928067NN3
17 2051-Jun 4.852 $1,040,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser J
92812XD74
16 2051-Jul 5.082 $255,000
Fairfax Cnty Va Pub Impt-ser A
30382AHD7
11 2030-Oct 3.165 $5,155,000+
Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref
849269JC0
11 2031-Dec 3.422 $1,200,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VPK8
11 2041-Feb 4.813 $415,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser H
92812XXV9
11 2046-Jul 4.925 $1,310,000
Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated
770082BZ7
10 2047-Jul 4.926 $640,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VMY1
10 2040-Feb 4.378 $920,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution
16514PAD1
7 2046-Jul 19.204 $300,000
West Va Higher Ed Pol Commn Rev Taxable-higher Ed Facs-b
95639RDW6
10 2030-Apr 6.240 $230,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A
92818HNG2
6 2046-Aug 5.456 $30,000
Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs
927793ZT9
8 2040-May 5.350 $120,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj
30382VAT3
6 2042-May 5.180 $120,000
Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare
85243PAW2
8 2051-Jun 5.167 $160,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622Z49
23 2052-Jun 5.150 $5,100,000+
Virginia St Hsg Dev Auth Rental Hsg-ser D
92812WT79
8 2057-Aug 5.118 $200,000
Virginia St Res Auth Infrastructure Rev Taxable-infrastructure-va
92818NHP6
6 2028-Nov 5.114 $60,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser A
92812UU55
8 2048-Nov 5.095 $130,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 7 3.333 $315,000
2027 50 3.107 $8,055,000+
2028 48 3.382 $13,625,000+
2029 42 3.645 $6,275,000+
2030 38 3.937 $8,630,000+
2031 34 3.652 $8,120,000+
2032 37 3.832 $3,525,000+
2033 22 3.843 $2,865,000+
2034 34 4.141 $8,820,000+
2035 39 3.987 $5,030,000+
2036 36 4.140 $9,485,000+
2037 34 4.100 $3,825,000+
2038 37 4.266 $5,850,000+
2039 25 4.533 $4,525,000+
2040 34 4.645 $10,750,000+
2041 18 4.539 $3,050,000+
2042 13 4.722 $2,705,000+
2043 9 4.678 $2,245,000
2044 11 4.737 $4,850,000+
2045 10 5.034 $845,000
2046 25 5.412 $6,175,000+
2047 10 5.627 $320,000
2048 5 4.948 $2,195,000+
2049 8 4.741 $300,000
2050 7 5.238 $260,000
2051 16 4.841 $595,000
2052 22 5.158 $1,880,000
2053 1 5.157 $5,000
2054 17 4.969 $4,695,000+
2056 2 4.974 $100,000
2057 3 5.050 $75,000
2060 1 6.039 $25,000
2062 1 5.256 $15,000
2065 3 5.041 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.