Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
2,396 $403,760,000 115

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Hsg Dev Auth Comwlth Mtg Ser H
92812XXX5
89 2057-Jan 4.891 $33,285,000+
Virginia St Hsg Dev Auth Comwlth Mtg Ser H
92812XXW7
36 2051-Jul 4.805 $9,515,000+
Virginia St Hsg Dev Auth Comwlth Mtg Ser H
92812XXU1
32 2041-Jul 4.318 $11,625,000+
Virginia St Hsg Dev Auth Comwlth Mtg Ser H
92812XXV9
32 2046-Jul 4.689 $13,760,000+
Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute-
54601TAB2
21 2052-Oct 4.301 $1,325,000
Richmond Va Pub Util Rev Ref-ser B
765433PD3
20 2056-Jan 4.355 $960,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser H
92812XXS6
20 2038-Jan 4.014 $5,100,000+
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser I
92812XYM8
20 2033-Jul 4.843 $3,785,000+
Virginia St Hsg Dev Auth Comwlth Mtg Ser J
92812XXY3
18 2057-Jan N/R $19,750,000+
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VPM4
17 2043-Feb 4.068 $7,050,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser I
92812XZB1
7 2057-Jan 5.881 $12,245,000+
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser I
92812XZA3
11 2051-Jul 5.820 $4,300,000+
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser I
92812XYZ9
11 2046-Jul 5.708 $7,510,000+
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser I
92812XYX4
8 2038-Jul 5.370 $2,140,000+
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser I
92812XYV8
13 2037-Jul 5.325 $3,785,000+
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser I
92812XYT3
16 2036-Jul 5.220 $4,790,000+
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser I
92812XYR7
12 2035-Jul 5.125 $3,685,000+
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser I
92812XYP1
12 2034-Jul 5.024 $5,440,000+
Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr
041438HE5
6 2050-Jul 4.902 $120,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser H
92812XXX5
89 2057-Jan 4.891 $33,285,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 37 2.901 $6,957,000+
2027 29 2.877 $2,585,000+
2028 35 2.848 $9,700,000+
2029 46 2.857 $10,050,000+
2030 40 2.992 $6,420,000+
2031 53 3.233 $10,515,000+
2032 57 3.363 $8,225,000+
2033 57 3.516 $9,920,000+
2034 34 3.611 $2,370,000
2035 37 3.859 $9,340,000+
2036 52 3.789 $12,705,000+
2037 32 4.185 $1,440,000
2038 40 3.906 $5,625,000+
2039 20 3.513 $1,420,000
2040 19 3.511 $1,005,000
2041 31 4.237 $9,335,000+
2042 19 3.952 $6,320,000+
2043 16 4.152 $5,320,000+
2044 13 4.152 $215,000
2045 18 4.275 $660,000
2046 46 4.687 $18,860,000+
2047 13 4.188 $1,190,000
2048 6 4.499 $75,000
2049 8 4.298 $290,000
2050 7 4.309 $435,000
2051 39 4.844 $9,985,000+
2052 13 4.283 $910,000
2053 5 4.390 $170,000
2054 15 4.360 $1,010,000
2055 5 4.394 $400,000
2056 19 4.547 $2,910,000+
2057 72 4.924 $37,500,000+
2059 3 4.550 $145,000
2061 4 4.727 $550,000
2066 2 5.265 $375,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.