Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,409 $190,110,000 42

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Richmond Va Pub Util Rev Ref-ser A
765433KR7
42 2040-Jan 4.076 $7,090,000+
Virginia Beach Va Dev Auth Pub Fac Rev Taxable-ser C
92774GQX6
37 2042-Feb 5.182 $705,000
Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare-
65588TAT6
33 2048-Nov 4.220 $4,880,000
Richmond Va Pub Impt-ser C
76541VE29
19 2057-Mar 4.128 $6,800,000+
Chesapeake Va Toll Rd Rev Ref-transn Sys-sr
16532RBW2
15 2047-Jul 4.131 $2,325,000
Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs
16639EBY9
13 2050-Apr 4.112 $4,410,000+
Richmond Va Pub Impt-ser C
76541VC88
13 2047-Mar 4.067 $2,100,000+
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog
92818PYZ0
12 2054-Nov 4.147 $770,000
Virginia St Hsg Dev Auth Rental Hsg-ser D
92812WRQ9
11 2054-Aug 4.481 $415,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622N75
11 2047-Jun 4.415 $80,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia Beach Va Dev Auth Pub Fac Rev Taxable-ser C
92774GQX6
37 2042-Feb 5.182 $705,000
Virginia St Hsg Dev Auth Rental Hsg-ser D
92812WRQ9
11 2054-Aug 4.481 $415,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622N75
11 2047-Jun 4.415 $80,000
Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare-
65588TAT6
33 2048-Nov 4.220 $4,880,000
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog
92818PYZ0
12 2054-Nov 4.147 $770,000
Chesapeake Va Toll Rd Rev Ref-transn Sys-sr
16532RBW2
15 2047-Jul 4.131 $2,325,000
Richmond Va Pub Impt-ser C
76541VE29
19 2057-Mar 4.128 $6,800,000+
Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs
16639EBY9
13 2050-Apr 4.112 $4,410,000+
Richmond Va Pub Util Rev Ref-ser A
765433KR7
42 2040-Jan 4.076 $7,090,000+
Richmond Va Pub Impt-ser C
76541VC88
13 2047-Mar 4.067 $2,100,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 8 3.257 $345,000
2025 36 3.260 $2,360,000
2026 21 3.046 $1,405,000
2027 23 3.274 $755,000
2028 22 3.019 $5,365,000+
2029 27 3.150 $1,120,000
2030 33 3.231 $2,925,000
2031 30 3.048 $3,770,000
2032 18 3.251 $2,975,000+
2033 25 3.211 $1,655,000
2034 27 3.066 $2,915,000
2035 16 3.489 $1,570,000
2036 16 3.298 $5,695,000+
2037 10 3.600 $740,000
2038 3 3.591 $3,610,000+
2039 12 3.662 $4,010,000+
2040 27 3.964 $7,625,000+
2041 10 3.763 $1,935,000+
2042 22 4.550 $370,000
2043 7 3.723 $3,440,000+
2044 4 3.745 $590,000
2045 7 4.141 $3,020,000+
2046 7 5.294 $305,000
2047 26 4.172 $2,490,000+
2048 20 4.109 $1,540,000
2049 9 4.280 $710,000
2050 10 3.911 $2,075,000+
2051 4 4.453 $145,000
2052 1 4.149 $75,000
2054 12 4.370 $600,000
2055 1 4.220 $50,000
2057 11 4.218 $5,255,000+
2059 2 5.846 $75,000
2060 1 4.517 $25,000
2063 1 4.391 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.