Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
742 $85,385,000 18

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia Comwlth Transn Brd Transn Rev Cap Projs
927793K99
18 2039-May 3.024 $785,000
Tobacco Settlement Fin Auth West Va Asset Backed Turbo-ser A
88880LAA1
10 2047-Jun 7.303 $300,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys
303823MW5
9 2048-May 2.926 $10,230,000+
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev
42668CAS7
8 2050-Nov 3.129 $245,000
Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj
927780SK3
8 2031-Jan 2.598 $140,000
Virginia St Res Auth Infrastructure Rev Unrefunded Balance-non-amt
92818MPB0
8 2029-Nov 1.889 $315,000
Tobacco Settlement Fing Corp Va Taxable-sr Ser A-1
88880NAT6
7 2046-Jun 7.253 $190,000
Virginia St Hsg Dev Auth Homeownership Mtg Rev Ser A
92813TAV2
7 2020-Mar 2.000 $350,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys
956622L77
7 2039-Jun 3.176 $90,000
Charlottesville Va Pub Impt
161069Y86
6 2039-Mar 2.729 $1,040,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tobacco Settlement Fin Auth West Va Asset Backed Turbo-ser A
88880LAA1
10 2047-Jun 7.303 $300,000
Tobacco Settlement Fing Corp Va Taxable-sr Ser A-1
88880NAT6
7 2046-Jun 7.253 $190,000
Tobacco Settlement Fing Corp Va Sr Ser B-1
88880NAU3
4 2047-Jun 5.212 $70,000
Chesterfield Cnty Va Economic Dev Auth Retirement Facs Rev First Mtg-brandermill Woods Pj
16639UAQ1
3 2043-Jan 4.067 $105,000
Virginia Port Auth Port Fac Rev Ref
928077GN0
4 2040-Jul 3.740 $300,000
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C
92812VCD6
4 2044-Nov 3.606 $40,000
Fairfax Cnty Va Redev & Hsg Auth Rev Taxable-crescent Affordable
303835CS9
4 2019-Oct 3.365 $100,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys
956622L77
7 2039-Jun 3.176 $90,000
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev
42668CAS7
8 2050-Nov 3.129 $245,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A
92818HND9
4 2043-Aug 3.026 $155,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 4 2.396 $125,000
2020 25 1.483 $1,375,000
2021 11 1.477 $1,305,000
2022 12 1.510 $345,000
2023 10 1.434 $805,000
2024 15 1.639 $1,130,000
2025 21 1.848 $1,395,000
2026 8 1.653 $365,000
2027 9 1.628 $440,000
2028 14 1.686 $1,445,000
2029 15 1.807 $1,455,000
2030 8 1.854 $330,000
2031 6 2.139 $115,000
2032 6 2.212 $1,245,000+
2033 7 2.381 $230,000
2034 4 2.405 $135,000
2035 4 2.187 $50,000
2036 5 2.115 $180,000
2038 2 2.849 $160,000
2039 19 2.969 $740,000
2040 3 2.214 $110,000
2041 1 3.996 $15,000
2042 5 2.560 $350,000
2043 5 3.004 $110,000
2044 1 3.047 $10,000
2045 4 2.683 $315,000
2046 9 3.783 $275,000
2047 9 6.231 $320,000
2048 4 2.733 $310,000
2049 2 3.198 $2,510,000+
2050 5 3.068 $135,000
2055 1 3.037 $15,000
2056 1 3.520 $3,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.