Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,118 $126,435,000 34

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Portsmouth Va Prerefunded-ref & Pub
73723RB85
34 2027-Feb 1.093 $4,500,000+
Tobacco Settlement Fin Auth West Va Asset Backed Turbo-ser A
88880LAA1
21 2047-Jun 7.800 $7,225,000+
Stafford Cnty Va Pub Impt
852427KV4
13 2021-Aug 1.224 $1,475,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A
92778WEQ5
10 2021-Sep 1.594 $130,000
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev
42668CAJ7
8 2034-Nov 3.302 $510,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622N91
8 2051-Jun 3.823 $270,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser D
92778VBV9
7 2024-Feb 1.849 $190,000
Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare
928105BW4
7 2038-Nov 3.033 $370,000
Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser C
928172E27
7 2022-Aug 2.042 $650,000
Albemarle Cnty Va Sch
012662GE6
6 2030-Jun 2.216 $1,200,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tobacco Settlement Fin Auth West Va Asset Backed Turbo-ser A
88880LAA1
21 2047-Jun 7.800 $7,225,000+
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622N91
8 2051-Jun 3.823 $270,000
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev
42668CAJ7
8 2034-Nov 3.302 $510,000
Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare
928105BW4
7 2038-Nov 3.033 $370,000
Albemarle Cnty Va Sch
012662GE6
6 2030-Jun 2.216 $1,200,000
Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser C
928172E27
7 2022-Aug 2.042 $650,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser D
92778VBV9
7 2024-Feb 1.849 $190,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A
92778WEQ5
10 2021-Sep 1.594 $130,000
Stafford Cnty Va Pub Impt
852427KV4
13 2021-Aug 1.224 $1,475,000
Portsmouth Va Prerefunded-ref & Pub
73723RB85
34 2027-Feb 1.093 $4,500,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 11 1.799 $640,000
2021 33 1.722 $1,525,000
2022 39 1.780 $2,345,000
2023 39 1.716 $1,535,000
2024 22 2.024 $2,645,000+
2025 18 1.795 $785,000
2026 16 1.912 $2,295,000+
2027 38 1.816 $2,790,000
2028 14 2.024 $415,000
2029 15 1.900 $780,000
2030 8 2.015 $500,000
2031 6 1.986 $160,000
2032 6 2.329 $500,000
2033 4 2.176 $160,000
2034 8 2.789 $370,000
2035 6 2.171 $330,000
2036 12 2.488 $3,805,000+
2037 6 2.631 $415,000
2038 8 2.738 $585,000
2039 1 2.286 $180,000
2040 3 2.557 $65,000
2041 3 2.157 $1,335,000+
2042 2 2.200 $45,000
2044 6 3.768 $2,155,000+
2045 4 3.337 $65,000
2046 6 7.117 $730,000
2047 19 6.982 $3,380,000+
2048 2 2.548 $2,015,000+
2049 3 5.300 $4,015,000+
2050 1 3.341 $25,000
2051 3 3.711 $90,000
2056 1 5.500 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.