Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,973 $170,230,000 24

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WNX8
27 2059-Sep 4.756 $2,245,000
Richmond Va Pub Util Rev Ref-ser B
765433PC5
26 2054-Jan 4.285 $9,765,000+
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj
30382VAT3
19 2042-May 4.114 $540,000
Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Ref-albemarle Cnty Projs
01266HGE3
14 2044-Jun 4.053 $1,205,000
Loudoun Cnty Va Pub Impt-ser A
54589TRD6
14 2038-Dec 3.313 $1,725,000
Henrico Cnty Va Wtr & Swr Rev Sys-ser D
426170UN4
12 2056-May 4.333 $1,890,000
Fairfax Cnty Va Pub Impt-ser A
30382ANT5
11 2040-Oct 3.644 $835,000
Cabell Cnty W Va Brd Ed Pub Sch
12681CDJ0
10 2033-Jun 3.873 $1,250,000
Fairfax Cnty Va Pub Impt-ser A
30382AQK1
10 2042-Oct 3.894 $1,375,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622N75
10 2047-Jun 4.832 $105,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Williamsburg Va Economic Dev Auth Rev Taxable-colonial Williamsburg
969672AA2
7 2035-Nov 5.164 $120,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys
303823LM8
5 2031-May 5.068 $50,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622N75
10 2047-Jun 4.832 $105,000
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WNX8
27 2059-Sep 4.756 $2,245,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510BZ3
6 2051-Jun 4.581 $160,000
Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A-bam-tcrs
92778LDN7
6 2054-Jul 4.474 $165,000
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog
92818P6F5
6 2055-Nov 4.414 $90,000
Richmond Va Pub Util Rev Ref-ser C
765433NA1
9 2053-Jan 4.402 $60,000
Henrico Cnty Va Wtr & Swr Rev Sys-ser D
426170UN4
12 2056-May 4.333 $1,890,000
Richmond Va Pub Util Rev Ref-ser B
765433PC5
26 2054-Jan 4.285 $9,765,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 25 2.620 $1,490,000
2027 38 2.597 $1,400,000
2028 41 2.632 $1,345,000
2029 42 2.832 $2,690,000
2030 33 2.926 $1,255,000
2031 34 2.796 $1,885,000
2032 41 2.942 $7,205,000+
2033 27 3.027 $2,170,000
2034 40 3.192 $3,540,000
2035 36 3.505 $2,155,000
2036 25 3.387 $2,635,000+
2037 34 3.620 $1,595,000
2038 34 3.543 $2,635,000
2039 19 3.755 $615,000
2040 22 3.762 $1,330,000
2041 23 3.783 $3,645,000+
2042 11 3.893 $425,000
2043 11 3.870 $705,000
2044 23 3.949 $1,810,000
2045 10 4.118 $420,000
2046 15 5.080 $6,070,000+
2047 8 4.550 $170,000
2048 9 4.274 $510,000
2049 6 4.384 $285,000
2050 1 4.270 $100,000
2051 6 4.691 $5,235,000+
2052 5 4.525 $2,540,000+
2053 5 4.472 $70,000
2054 23 4.260 $2,830,000+
2055 2 4.402 $30,000
2056 8 4.525 $525,000
2058 3 4.314 $95,000
2059 11 4.662 $515,000
2066 1 4.590 $20,000
2068 1 4.794 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.