Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Virginia Small Business Fing Auth Private Activity Rev Sr Lien/transform 66 P3 Proj 2056-Dec 5.000% 99.963 5.002 $10,000 Investor bought
4:57pm Virginia Small Business Fing Auth Private Activity Rev Sr Lien/transform 66 P3 Proj 2056-Dec 5.000% 97.963 5.132 $10,000 Inter-dealer
4:57pm Virginia Small Business Fing Auth Private Activity Rev Sr Lien/transform 66 P3 Proj 2056-Dec 5.000% 97.763 5.145 $10,000 Inter-dealer
4:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2033-Feb 5.000% 113.547 2.796 $90,000 Investor sold
4:47pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2027-Sep 5.000% 101.659 -15.030 $50,000 Investor bought
4:44pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2032-May 5.000% 112.810 2.702 $35,000 Inter-dealer
4:44pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2032-May 5.000% 112.660 2.727 $35,000 Investor sold
4:42pm University Va Univ Revs Taxable-gen-build Amer Bd 2039-Sep 6.200% 109.663 5.188 $25,000 Inter-dealer
4:42pm University Va Univ Revs Taxable-gen-build Amer Bd 2039-Sep 6.200% 109.663 5.188 $25,000 Inter-dealer
4:42pm University Va Univ Revs Taxable-gen-build Amer Bd 2039-Sep 6.200% 109.763 5.179 $25,000 Investor bought
4:41pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2035-Nov 5.000% 114.525 3.220 $500,000 Inter-dealer
4:41pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2035-Nov 5.000% 114.525 3.220 $500,000 Investor bought
4:41pm Henrico Cnty Va Economic Dev Auth Rev Henrico Cnty Govt Proj-ser B 2038-Aug 5.000% 113.943 3.249 $50,000 Investor sold
4:41pm Richmond Va Pub Util Rev Ref-ser C 2030-Jan 5.000% 108.464 2.615 $30,000 Inter-dealer
4:41pm Richmond Va Pub Util Rev Ref-ser C 2030-Jan 5.000% 108.464 2.615 $30,000 Investor sold
4:41pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2028-Aug 5.000% 105.339 2.587 $25,000 Investor sold
4:38pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 112.073 2.732 $10,000 Inter-dealer
4:38pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 112.158 2.717 $10,000 Inter-dealer
4:34pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2033-Apr 2.875% 96.095 3.512 $15,000 Inter-dealer
4:33pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2029-Nov 5.000% 101.139 2.874 $145,000 Investor bought
4:32pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2029-May 5.000% 106.952 2.637 $10,000 Inter-dealer
4:32pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2029-May 5.000% 106.952 2.637 $10,000 Investor bought
4:32pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2029-May 5.000% 106.792 2.689 $10,000 Inter-dealer
4:32pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2029-May 5.000% 106.124 2.908 $10,000 Investor sold
4:32pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2028-Nov 5.000% 105.686 2.673 $10,000 Inter-dealer
4:32pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2028-Nov 5.000% 105.686 2.673 $10,000 Investor bought
4:32pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2028-Nov 5.000% 105.580 2.715 $10,000 Inter-dealer
4:32pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2028-Nov 5.000% 105.052 2.925 $10,000 Investor sold
4:32pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2029-Sep 5.000% 107.494 2.664 $10,000 Inter-dealer
4:32pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2029-Sep 5.000% 107.494 2.664 $10,000 Investor bought
4:32pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2029-Sep 5.000% 107.333 2.712 $10,000 Inter-dealer
4:32pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2029-Sep 5.000% 106.661 2.914 $10,000 Investor sold
4:31pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2027-Feb 5.000% 101.514 3.051 $15,000 Inter-dealer
4:31pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2027-Feb 5.000% 101.412 3.180 $15,000 Investor sold
4:29pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2052-Jul 5.000% 104.337 2.396 $360,000 Investor sold
4:29pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2052-Jul 5.000% 104.362 2.381 $360,000 Inter-dealer
4:28pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2029-Aug 5.000% 107.634 2.567 $60,000 Investor sold
4:28pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2029-Aug 5.000% 107.634 2.567 $60,000 Inter-dealer
4:28pm Glenville St College W Va Brd Governors Rev Ref & Impt 2032-Jun 4.500% 95.270 5.417 $25,000 Investor bought
4:24pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser A 2039-Jun 5.000% 108.923 3.103 $200,000 Investor bought
4:24pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser A 2039-Jun 5.000% 107.320 3.430 $200,000 Inter-dealer
4:24pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser A 2039-Jun 5.000% 107.245 3.446 $200,000 Investor sold
4:24pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2038-Jul 4.000% 100.330 3.913 $50,000 Inter-dealer
4:24pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2038-Jul 4.000% 99.828 4.017 $50,000 Investor sold
4:21pm Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2031-Jul 5.000% 111.911 2.560 $125,000 Investor bought
4:20pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co-ser A-rmkt 2040-Oct 3.125% 99.214 N/R $30,000 Inter-dealer
4:15pm Fairmont St Univ Brd Governors W Va Rev Ser A 2045-Jun 3.750% 83.729 5.091 $80,000 Investor sold
4:15pm Fairmont St Univ Brd Governors W Va Rev Ser A 2045-Jun 3.750% 83.794 5.085 $80,000 Inter-dealer
4:14pm Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2031-Jul 5.000% 111.687 2.603 $125,000 Investor sold
4:14pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 2033-Aug 5.000% 110.450 2.858 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.