Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 102.210 2.241 $300,000 Inter-dealer
4:56pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 102.210 2.241 $300,000 Investor bought
4:51pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance-va Pooled 2038-Nov 5.000% 100.435 2.001 $60,000 Investor bought
4:50pm Virginia Beach Va Dev Auth Pub Fac Rev Taxable-ser C 2033-Feb 6.000% 111.400 4.191 $10,000 Inter-dealer
4:50pm Virginia Beach Va Dev Auth Pub Fac Rev Taxable-ser C 2033-Feb 6.000% 111.500 4.176 $10,000 Investor bought
4:50pm Virginia Beach Va Dev Auth Pub Fac Rev Taxable-ser C 2033-Feb 6.000% 111.400 4.191 $10,000 Inter-dealer
4:50pm Virginia Beach Va Dev Auth Pub Fac Rev Taxable-ser C 2033-Feb 6.000% 111.400 4.191 $10,000 Inter-dealer
4:47pm Virginia Port Auth Port Fac Rev 2035-Jul 5.000% 115.430 3.159 $100,000 Investor bought
4:47pm Virginia Port Auth Port Fac Rev 2035-Jul 5.000% 115.355 3.167 $100,000 Investor sold
4:47pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2031-Feb 5.000% 107.980 2.533 $25,000 Investor bought
4:47pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Inter Lien-bd Antic Nts-ser A 2027-Jul 5.000% 104.823 2.269 $15,000 Investor bought
4:47pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2030-Sep 5.000% 112.380 2.369 $10,000 Investor bought
4:36pm University Va Univ Revs Gen-multi Year Cap Proj Fing 2048-Aug 4.000% 88.008 4.875 $5,000 Investor sold
4:36pm University Va Univ Revs Gen-multi Year Cap Proj Fing 2048-Aug 4.000% 88.450 4.840 $5,000 Inter-dealer
4:36pm University Va Univ Revs Gen-multi Year Cap Proj Fing 2048-Aug 4.000% 88.950 4.800 $5,000 Inter-dealer
4:32pm Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2036-Apr 3.000% 90.604 4.101 $15,000 Inter-dealer
4:32pm Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2036-Apr 3.000% 90.604 4.101 $15,000 Investor bought
4:31pm Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B 2037-Apr 3.000% 88.840 4.230 $10,000 Inter-dealer
4:31pm Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B 2037-Apr 3.000% 88.840 4.230 $10,000 Investor bought
4:29pm Hampton Roads Santn Dist Va Wastewater Rev Ser B 2044-Jul 5.000% 105.151 4.291 $20,000 Investor bought
4:29pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 101.715 2.459 $25,000 Investor bought
4:29pm West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Ref-wheeling Pwr Co-mitchell 2037-Jun 3.000% 98.067 N/R $25,000 Inter-dealer
4:29pm Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj 2041-Dec 3.800% 99.525 N/R $15,000 Inter-dealer
4:27pm Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj 2041-Dec 3.800% 99.325 N/R $15,000 Investor sold
4:27pm West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Ref-wheeling Pwr Co-mitchell 2037-Jun 3.000% 96.414 N/R $25,000 Investor sold
4:27pm West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Ref-wheeling Pwr Co-mitchell 2037-Jun 3.000% 98.567 N/R $25,000 Inter-dealer
4:27pm Morgantown W Va Comb Util Sys Rev Ser A 2046-Dec 4.000% 88.133 4.905 $15,000 Inter-dealer
4:27pm Morgantown W Va Comb Util Sys Rev Ser A 2046-Dec 4.000% 88.633 4.864 $15,000 Investor bought
4:27pm Morgantown W Va Comb Util Sys Rev Ser A 2046-Dec 4.000% 87.917 4.923 $15,000 Inter-dealer
4:27pm Morgantown W Va Comb Util Sys Rev Ser A 2046-Dec 4.000% 87.593 4.950 $15,000 Investor sold
4:25pm Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ser A 2049-Dec 4.250% 91.001 4.887 $20,000 Investor sold
4:24pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2028-Nov 5.000% 108.298 2.253 $40,000 Inter-dealer
4:24pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2028-Nov 5.000% 108.171 2.293 $40,000 Investor sold
4:23pm Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj 2041-Dec 3.800% 100.525 N/R $15,000 Inter-dealer
4:22pm Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A-bam-tcrs 2054-Jul 4.000% 87.533 4.803 $2,305,000+ Investor sold
4:18pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 5.000% 107.076 3.889 $10,000 Investor bought
4:14pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2047-Nov 5.250% 104.474 4.510 $1,000,000+ Investor sold
4:12pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd 2027-Oct 5.000% 100.053 4.079 $100,000 Investor bought
4:11pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2033-Feb 5.000% 115.005 2.744 $155,000 Investor sold
4:11pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2047-Nov 5.250% 104.759 4.464 $1,000,000+ Investor bought
4:08pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 82.815 5.547 $5,000 Inter-dealer
4:08pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 82.955 5.530 $5,000 Investor bought
4:08pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 82.815 5.547 $5,000 Inter-dealer
4:08pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 82.815 5.547 $5,000 Investor sold
4:08pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 5.000% 99.992 5.000 $100,000 Investor bought
4:06pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2036-Jul 4.000% 102.039 3.535 $10,000 Inter-dealer
4:06pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2036-Jul 4.000% 102.039 3.535 $10,000 Inter-dealer
4:06pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2036-Jul 4.000% 102.039 3.535 $10,000 Inter-dealer
4:06pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2036-Jul 4.000% 101.531 3.649 $10,000 Investor sold
4:05pm Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Roads & Pub Facs Proj 2032-Dec 3.000% 97.120 3.453 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.