Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Virginia Comwlth Univ Health Sys Auth Rev Gen-ser B 2040-Jul 4.000% 95.066 4.482 $50,000 Inter-dealer
4:58pm Virginia Comwlth Univ Health Sys Auth Rev Gen-ser B 2040-Jul 4.000% 95.066 4.482 $50,000 Investor bought
4:56pm Morgantown W Va Bldg Commn Lease Rev Marilla Pk Impt Proj-ser A 2029-Nov 5.000% 105.165 3.259 $15,000 Inter-dealer
4:56pm Morgantown W Va Bldg Commn Lease Rev Marilla Pk Impt Proj-ser A 2029-Nov 5.000% 105.165 3.259 $15,000 Investor bought
4:56pm Morgantown W Va Bldg Commn Lease Rev Marilla Pk Impt Proj-ser A 2029-Nov 5.000% 104.965 3.324 $15,000 Inter-dealer
4:55pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2041-Aug 4.000% 94.301 4.530 $10,000 Inter-dealer
4:55pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2041-Aug 4.000% 94.301 4.530 $10,000 Inter-dealer
4:37pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2033-Aug 3.000% 94.252 3.960 $25,000 Inter-dealer
4:37pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2033-Aug 3.000% 94.252 3.960 $25,000 Investor sold
4:37pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2033-Aug 3.000% 94.252 3.960 $25,000 Inter-dealer
4:37pm Virginia Beach Va Storm Wtr Util Rev Ser A 2034-Nov 3.000% 91.813 4.191 $25,000 Inter-dealer
4:37pm Virginia Beach Va Storm Wtr Util Rev Ser A 2034-Nov 3.000% 91.813 4.191 $25,000 Investor sold
4:37pm Virginia Beach Va Storm Wtr Util Rev Ser A 2034-Nov 3.000% 91.813 4.191 $25,000 Inter-dealer
4:20pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser C 2051-Sep 3.000% 69.622 5.182 $160,000 Investor bought
4:12pm Fairfax Cnty Va Swr Rev Ser A 2036-Jul 5.000% 112.563 3.482 $215,000 Investor bought
4:00pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2041-Aug 5.000% 105.434 4.242 $125,000 Inter-dealer
4:00pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2041-Aug 5.000% 105.434 4.242 $125,000 Investor sold
3:56pm Virginia St Pub Bldg Auth Pub Facs Rev Unrefunded Balance-ref-ser A 2031-Aug 4.000% 100.737 3.158 $5,000 Inter-dealer
3:56pm Virginia St Pub Bldg Auth Pub Facs Rev Unrefunded Balance-ref-ser A 2031-Aug 4.000% 100.937 2.932 $5,000 Investor bought
3:55pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-taxable-tysons Cmnty Ctr 2028-Oct 4.280% 99.160 4.710 $25,000 Inter-dealer
3:55pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-taxable-tysons Cmnty Ctr 2028-Oct 4.280% 99.160 4.710 $25,000 Inter-dealer
3:55pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-taxable-tysons Cmnty Ctr 2028-Oct 4.280% 99.260 4.659 $25,000 Investor bought
3:53pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ref 2042-Oct 4.000% 97.683 4.200 $25,000 Investor bought
3:50pm Loudoun Cnty Va Indl Dev Auth Indl Dev Rev Var-jack Kent Cooke Fndtn Pj 2034-Jun 1.750% 100.000 N/R $250,000 Investor sold
3:50pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2033-Jul 3.500% 94.700 4.408 $10,000 Inter-dealer
3:50pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2033-Jul 3.500% 93.990 4.534 $10,000 Investor sold
3:45pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 99.148 5.059 $310,000 Investor bought
3:45pm Henrico Cnty Va Wtr & Swr Rev Sys-ser D 2041-May 4.000% 97.690 4.213 $20,000 Inter-dealer
3:41pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ref 2053-Oct 5.000% 102.054 4.740 $100,000 Investor bought
3:41pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ref 2053-Oct 5.000% 102.054 4.740 $100,000 Inter-dealer
3:40pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 100.790 2.972 $10,000 Inter-dealer
3:40pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2033-Sep 5.000% 105.731 3.460 $15,000 Investor sold
3:40pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2033-Sep 5.000% 105.791 3.445 $15,000 Inter-dealer
3:40pm York Cnty Va Economic Dev Auth Pollutn Ctl Rev Var-ref-va Elec & Pwr Co-ser A 2033-May 3.650% 99.161 N/R $10,000 Inter-dealer
3:40pm York Cnty Va Economic Dev Auth Pollutn Ctl Rev Var-ref-va Elec & Pwr Co-ser A 2033-May 3.650% 99.041 N/R $10,000 Investor sold
3:40pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2057-May 5.000% 104.752 N/R $10,000 Inter-dealer
3:40pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2057-May 5.000% 104.632 N/R $10,000 Investor sold
3:40pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 100.890 2.721 $10,000 Investor bought
3:39pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj 2031-Jan 5.250% 108.496 3.128 $40,000 Investor bought
3:39pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj 2031-Jan 5.250% 108.390 3.153 $40,000 Investor sold
3:39pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 99.148 5.059 $440,000 Investor bought
3:36pm Henrico Cnty Va Wtr & Swr Rev Sys-ser D 2041-May 4.000% 97.504 4.230 $20,000 Investor bought
3:36pm Henrico Cnty Va Wtr & Swr Rev Sys-ser D 2041-May 4.000% 97.504 4.230 $20,000 Inter-dealer
3:32pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2030-Feb 5.000% 106.576 2.951 $10,000 Inter-dealer
3:32pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog 2037-Sep 3.000% 88.083 4.379 $15,000 Inter-dealer
3:32pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 3.000% 92.070 4.127 $15,000 Inter-dealer
3:32pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 3.000% 92.081 4.125 $15,000 Investor bought
3:32pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog 2037-Sep 3.000% 88.163 4.369 $15,000 Investor bought
3:32pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2030-Feb 5.000% 106.581 2.949 $10,000 Investor bought
3:32pm Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser F 2034-Apr 3.000% 94.844 3.790 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.