Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2049-Dec 4.000% 79.785 5.563 $80,000 Inter-dealer
5:12pm Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2049-Dec 4.000% 79.785 5.563 $80,000 Investor bought
5:12pm Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 2052-Oct 4.000% 83.400 5.168 $50,000 Inter-dealer
5:12pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2048-Nov 5.000% 96.994 5.231 $50,000 Inter-dealer
5:12pm Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 2052-Oct 4.000% 83.400 5.168 $50,000 Investor bought
5:12pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2048-Nov 5.000% 96.994 5.231 $50,000 Investor bought
4:58pm Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ref-ser C 2044-Dec 4.250% 83.937 5.679 $30,000 Inter-dealer
4:58pm Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ref-ser C 2044-Dec 4.250% 83.937 5.679 $30,000 Investor sold
4:57pm University Va Univ Revs Taxable-gen-build Amer Bd 2039-Sep 6.200% 100.495 6.143 $50,000 Inter-dealer
4:57pm University Va Univ Revs Taxable-gen-build Amer Bd 2039-Sep 6.200% 102.845 5.881 $50,000 Investor bought
4:57pm Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2037-Dec 5.000% 102.892 4.456 $10,000 Investor bought
4:57pm Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2037-Dec 5.000% 102.807 4.472 $10,000 Inter-dealer
4:57pm Fairfax Va Economic Dev Auth Pub Fac Lease Rev Fairfax Proj 2038-Jan 5.000% 103.113 4.493 $20,000 Investor bought
4:57pm Fairfax Va Economic Dev Auth Pub Fac Lease Rev Fairfax Proj 2038-Jan 5.000% 103.028 4.506 $20,000 Inter-dealer
4:56pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2034-Jun 4.000% 93.833 4.978 $5,000 Inter-dealer
4:56pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2034-Jun 4.000% 93.833 4.978 $5,000 Investor sold
4:56pm West Va Wtr Dev Auth Infrastructure Excess Lottery Rev Ref-chesapeake Bay-greenbrier 2032-Jul 5.000% 104.766 4.059 $10,000 Inter-dealer
4:56pm West Va Wtr Dev Auth Infrastructure Excess Lottery Rev Ref-chesapeake Bay-greenbrier 2032-Jul 5.000% 104.766 4.059 $10,000 Investor bought
4:56pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2044-Oct 5.000% 96.963 5.263 $10,000 Inter-dealer
4:56pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2044-Oct 5.000% 96.963 5.263 $10,000 Investor bought
4:53pm Richmond Va Pub Util Rev Ref-ser C 2036-Jan 5.000% 104.414 4.286 $80,000 Investor bought
4:53pm Richmond Va Pub Util Rev Ref-ser C 2036-Jan 5.000% 104.314 4.302 $80,000 Investor sold
4:53pm Richmond Va Pub Util Rev Ref-ser C 2036-Jan 5.000% 104.314 4.302 $80,000 Inter-dealer
4:44pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.250% 101.610 4.949 $50,000 Investor sold
4:41pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co-ser A-rmkt 2040-Oct 3.125% 94.683 N/R $15,000 Investor bought
4:41pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co-ser A-rmkt 2040-Oct 3.125% 94.683 N/R $25,000 Investor bought
4:41pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co-ser A-rmkt 2040-Oct 3.125% 94.683 N/R $15,000 Investor bought
4:41pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co-ser A-rmkt 2040-Oct 3.125% 94.683 N/R $150,000 Investor bought
4:41pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co-ser A-rmkt 2040-Oct 3.125% 94.683 N/R $10,000 Investor bought
4:41pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co-ser A-rmkt 2040-Oct 3.125% 94.683 N/R $400,000 Investor bought
4:40pm Stafford Cnty & Staunton Va Indl Dev Auth Vml/vaco Fin Recovery Act Rev Taxable-pool Ii-ser-d 2035-Feb 6.717% 100.189 4.161 $5,000 Investor bought
4:38pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj 2031-Jan 5.250% 101.830 4.766 $15,000 Inter-dealer
4:38pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj 2031-Jan 5.250% 101.830 4.766 $15,000 Inter-dealer
4:38pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj 2031-Jan 5.250% 101.320 4.899 $15,000 Investor sold
4:37pm Marshall Univ W Va Univ Revs Ref & Impt-ser A 2046-May 3.000% 63.875 6.216 $5,000 Investor sold
4:37pm Marshall Univ W Va Univ Revs Ref & Impt-ser A 2046-May 3.000% 63.875 6.216 $5,000 Inter-dealer
4:35pm Norfolk Va Arpt Auth Rev Ser A 2056-Jul 5.000% 96.567 5.228 $45,000 Investor bought
4:35pm Norfolk Va Arpt Auth Rev Ser A 2056-Jul 5.000% 94.674 5.360 $45,000 Inter-dealer
4:35pm Norfolk Va Arpt Auth Rev Ser A 2056-Jul 5.000% 94.674 5.360 $45,000 Investor sold
4:31pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2038-Jul 5.000% 102.271 4.544 $35,000 Inter-dealer
4:31pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2038-Jul 5.000% 102.121 4.574 $35,000 Investor sold
4:31pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2038-Jul 5.000% 103.721 4.261 $35,000 Investor bought
4:31pm Northern Va Transn Commn Transn Dist Spl Oblig Rev Transforming Rail Va Prog 2038-Jun 5.000% 102.052 4.583 $15,000 Inter-dealer
4:31pm Northern Va Transn Commn Transn Dist Spl Oblig Rev Transforming Rail Va Prog 2038-Jun 5.000% 101.839 4.625 $15,000 Investor sold
4:31pm Northern Va Transn Commn Transn Dist Spl Oblig Rev Transforming Rail Va Prog 2038-Jun 5.000% 103.502 4.295 $15,000 Investor bought
4:30pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2048-Sep 4.000% 70.890 6.513 $5,000 Investor bought
4:30pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2048-Sep 4.000% 70.690 6.535 $5,000 Inter-dealer
4:28pm Richmond Va Pub Util Rev Ser A 2036-Jan 4.000% 97.109 4.382 $25,000 Inter-dealer
4:28pm Richmond Va Pub Util Rev Ser A 2036-Jan 4.000% 97.109 4.382 $25,000 Inter-dealer
4:28pm Richmond Va Pub Util Rev Ser A 2036-Jan 4.000% 98.509 4.195 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.