Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2033-Sep 5.000% 113.095 3.190 $250,000 Inter-dealer
4:49pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2033-Sep 5.000% 113.095 3.190 $250,000 Investor bought
4:49pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2033-Oct 5.000% 109.933 3.252 $10,000 Inter-dealer
4:49pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2033-Oct 5.000% 109.933 3.252 $10,000 Investor bought
4:47pm Virginia Small Business Fing Auth Rev Ref-hampton Univ 2038-Oct 4.000% 95.370 4.464 $210,000 Inter-dealer
4:47pm Virginia Small Business Fing Auth Rev Ref-hampton Univ 2038-Oct 4.000% 95.370 4.464 $210,000 Inter-dealer
4:38pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2025-Aug 3.000% 99.887 3.625 $5,000 Investor bought
4:38pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2025-Aug 3.000% 99.887 3.625 $5,000 Inter-dealer
4:38pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2025-Aug 3.000% 99.887 3.625 $5,000 Inter-dealer
4:37pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2033-Nov 5.000% 113.827 3.120 $170,000 Investor bought
4:35pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 97.750 4.898 $50,000 Inter-dealer
4:35pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 97.750 4.898 $50,000 Inter-dealer
4:35pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 97.994 4.882 $50,000 Inter-dealer
4:35pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 99.949 4.753 $50,000 Investor bought
4:32pm Fairfax Cnty Va Redev & Hsg Auth Multi-family Hsg Rev Residences Govt Ctr 2-sw4 2044-Dec 4.700% 98.780 4.797 $10,000 Investor sold
4:32pm Fairfax Cnty Va Redev & Hsg Auth Multi-family Hsg Rev Residences Govt Ctr 2-sw4 2044-Dec 4.700% 98.830 4.793 $10,000 Investor sold
4:32pm Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Albemarle Cnty Projs 2033-Jun 3.125% 93.916 4.021 $10,000 Inter-dealer
4:32pm Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Albemarle Cnty Projs 2033-Jun 3.125% 93.916 4.021 $10,000 Investor bought
4:31pm Norfolk Va Wtr Rev Ref-ser B 2026-Nov 5.250% 102.960 3.104 $20,000 Inter-dealer
4:31pm Norfolk Va Wtr Rev Ref-ser B 2026-Nov 5.250% 102.960 3.104 $20,000 Investor bought
4:27pm Arlington Cnty Va Indl Dev Auth Rev Taxable-ref-cnty Projs-ser B 2028-Dec 3.476% 96.500 4.556 $15,000 Investor bought
4:25pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2048-Jun 3.750% 81.087 5.164 $10,000 Investor sold
4:22pm West Va Economic Dev Auth Excess Lottery Rev Ser A 2028-Jul 5.000% 104.784 3.356 $40,000 Investor sold
4:22pm West Va Economic Dev Auth Excess Lottery Rev Ser A 2028-Jul 5.000% 105.184 3.222 $40,000 Inter-dealer
4:22pm West Va Economic Dev Auth Excess Lottery Rev Ser A 2028-Jul 5.000% 104.984 3.289 $40,000 Inter-dealer
4:22pm West Va Economic Dev Auth Excess Lottery Rev Ser A 2028-Jul 5.000% 105.559 3.098 $40,000 Investor bought
4:21pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 101.591 3.303 $50,000 Inter-dealer
4:21pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 101.691 3.198 $50,000 Investor bought
4:19pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2049-Oct 5.000% 101.069 4.723 $10,000 Investor bought
4:19pm Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A 2054-Jul 4.000% 90.147 4.619 $15,000 Investor bought
4:19pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2049-Oct 5.000% 100.969 4.749 $10,000 Inter-dealer
4:19pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2049-Oct 5.000% 100.969 4.749 $10,000 Inter-dealer
4:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2035-Jun 4.000% 98.392 4.198 $20,000 Investor bought
4:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2035-Jun 4.000% 96.843 4.393 $20,000 Inter-dealer
4:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2035-Jun 4.000% 96.843 4.393 $20,000 Inter-dealer
4:17pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 87.380 5.009 $10,000 Investor bought
4:17pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 101.491 3.408 $50,000 Inter-dealer
4:17pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 101.441 3.461 $50,000 Investor sold
4:10pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2028-Aug 5.000% 106.241 2.924 $10,000 Inter-dealer
4:10pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2028-Aug 5.000% 106.248 2.922 $10,000 Investor bought
4:09pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2028-Aug 5.000% 106.241 2.924 $10,000 Inter-dealer
4:09pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2028-Aug 5.000% 106.248 2.922 $10,000 Investor bought
4:08pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2048-Nov 4.000% 90.048 4.705 $100,000 Investor sold
4:08pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2048-Nov 4.000% 90.048 4.705 $100,000 Inter-dealer
4:08pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2042-Oct 5.000% 102.497 4.541 $10,000 Inter-dealer
4:08pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 5.000% 105.885 4.097 $15,000 Investor sold
4:08pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2042-Oct 5.000% 102.497 4.541 $10,000 Investor sold
4:08pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2038-Jul 4.000% 95.980 4.407 $20,000 Inter-dealer
4:08pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2038-Jul 4.000% 95.980 4.407 $20,000 Inter-dealer
4:05pm Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2044-Jul 5.000% 106.704 4.181 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.