Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm University Va Univ Revs Taxable-gen-build Amer Bd 2039-Sep 6.200% 109.424 5.212 $60,000 Inter-dealer
4:57pm University Va Univ Revs Taxable-gen-build Amer Bd 2039-Sep 6.200% 109.549 5.200 $60,000 Inter-dealer
4:57pm University Va Univ Revs Taxable-gen-build Amer Bd 2039-Sep 6.200% 109.649 5.190 $60,000 Investor bought
4:48pm Fairfax Cnty Va Swr Rev Ser A 2044-Jul 5.000% 108.503 3.790 $100,000 Inter-dealer
4:48pm Fairfax Cnty Va Swr Rev Ser A 2044-Jul 5.000% 108.503 3.790 $100,000 Inter-dealer
4:48pm Fairfax Cnty Va Swr Rev Ser A 2044-Jul 5.000% 107.418 3.938 $100,000 Investor sold
4:47pm West Virginia Economic Dev Auth Lease Rev Ref-correctional Juvenile 2028-Jun 5.000% 100.699 -4.201 $25,000 Investor sold
4:47pm West Virginia Economic Dev Auth Lease Rev Ref-correctional Juvenile 2028-Jun 5.000% 100.799 -5.493 $25,000 Investor bought
4:45pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 100.535 3.168 $110,000 Inter-dealer
4:45pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 100.575 3.036 $110,000 Investor bought
4:42pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 100.485 3.334 $110,000 Inter-dealer
4:42pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 100.485 3.334 $110,000 Investor sold
4:35pm Washington St Health Care Facs Auth Rev Virginia Mason Med Ctr 2037-Aug 5.000% 101.102 4.141 $45,000 Inter-dealer
4:35pm Washington St Health Care Facs Auth Rev Virginia Mason Med Ctr 2037-Aug 5.000% 101.102 4.141 $45,000 Investor sold
4:17pm Henrico Cnty Va Economic Dev Auth Rev Henrico Cnty Govt Proj-ser B 2027-Aug 5.000% 103.192 2.487 $300,000 Investor sold
4:13pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2035-Nov 5.000% 113.400 3.349 $225,000 Investor sold
4:11pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 100.378 3.198 $20,000 Investor sold
4:07pm Rappahannock Va Regl Jail Auth Regl Jail Fac Rev Ref-cap Impt 2027-Oct 5.000% 100.674 -3.878 $220,000 Investor sold
4:07pm Rappahannock Va Regl Jail Auth Regl Jail Fac Rev Ref-cap Impt 2027-Oct 5.000% 100.699 -4.201 $220,000 Investor bought
4:02pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2037-Jul 5.000% 109.338 3.522 $10,000 Investor bought
4:02pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2037-Jul 5.000% 109.088 3.560 $10,000 Investor sold
4:01pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 85.970 4.864 $5,000 Investor sold
4:01pm Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 2031-Dec 4.000% 104.467 2.700 $200,000 Investor bought
4:00pm Virginia St Pub Bldg Auth Pub Facs Rev Unrefunded Balance-ser A 2040-Aug 4.000% 102.231 3.436 $50,000 Investor bought
3:59pm Richmond Va Pub Util Rev Ref-ser C 2034-Jan 5.000% 115.342 2.786 $15,000 Investor bought
3:59pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2063-Jul 4.375% 98.350 4.466 $35,000 Investor bought
3:59pm Fairfax Cnty Va Economic Dev Auth Rev Ref-wiehle Ave Metrorail Sta 2029-Aug 5.000% 108.132 N/R $465,000 Investor bought
3:58pm Virginia St Pub Bldg Auth Pub Facs Rev Unrefunded Balance-ser A 2040-Aug 4.000% 101.231 3.687 $50,000 Inter-dealer
3:58pm Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser F 2027-Apr 5.000% 102.459 2.410 $10,000 Inter-dealer
3:58pm Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser F 2027-Apr 5.000% 102.459 2.410 $10,000 Inter-dealer
3:58pm Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser F 2027-Apr 5.000% 102.559 2.307 $10,000 Investor bought
3:55pm Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B 2027-Apr 5.000% 102.448 2.422 $5,000 Inter-dealer
3:55pm Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B 2027-Apr 5.000% 102.448 2.422 $5,000 Inter-dealer
3:55pm Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B 2027-Apr 5.000% 102.548 2.318 $5,000 Investor bought
3:49pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2026-Jun 5.000% 100.160 3.726 $40,000 Investor bought
3:35pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2032-Feb 5.000% 112.496 2.660 $50,000 Investor bought
3:34pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Unrefunded Balance-ref 2029-Feb 1.635% 93.791 4.000 $105,000 Investor bought
3:34pm Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 2032-May 5.000% 111.382 2.944 $5,000 Inter-dealer
3:34pm Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 2032-May 5.000% 111.382 2.944 $5,000 Investor sold
3:34pm Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 2032-May 5.000% 111.382 2.944 $5,000 Inter-dealer
3:32pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2027-Feb 5.000% 102.060 2.381 $175,000 Inter-dealer
3:32pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2027-Feb 5.000% 102.060 2.381 $175,000 Investor bought
3:27pm Norfolk Va Wtr Rev Ref 2032-Nov 5.000% 113.722 N/R $150,000 Investor bought
3:26pm Virginia Port Auth Port Fac Rev 2043-Jul 5.000% 108.816 3.854 $10,000 Inter-dealer
3:26pm Virginia Port Auth Port Fac Rev 2043-Jul 5.000% 109.183 3.808 $15,000 Inter-dealer
3:26pm Virginia Port Auth Port Fac Rev 2043-Jul 5.000% 109.036 3.827 $25,000 Inter-dealer
3:26pm Virginia Port Auth Port Fac Rev 2043-Jul 5.000% 109.036 3.827 $25,000 Inter-dealer
3:26pm Virginia Port Auth Port Fac Rev 2043-Jul 5.000% 109.136 3.814 $25,000 Investor bought
3:26pm Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Albemarle Cnty Proj-ser B 2029-Jun 3.000% 99.920 3.026 $25,000 Inter-dealer
3:25pm Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Albemarle Cnty Proj-ser B 2029-Jun 3.000% 100.020 2.698 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.