Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:18pm Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2034-Apr 5.000% 107.104 3.898 $800,000 Investor sold
4:18pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2034-May 5.000% 105.146 4.203 $15,000 Investor bought
4:18pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2034-May 5.000% 105.080 4.213 $15,000 Investor sold
4:18pm Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev 2039-Jun 4.000% 90.695 5.000 $55,000 Investor bought
4:18pm Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 2034-Jan 5.000% 107.285 3.838 $650,000 Investor sold
4:17pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2035-Nov 5.000% 104.969 4.266 $75,000 Inter-dealer
4:17pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2035-Nov 5.000% 104.969 4.266 $75,000 Investor sold
4:17pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2035-Nov 5.000% 105.022 4.258 $75,000 Investor bought
4:17pm Fairfax Cnty Va Swr Rev Ser A 2034-Jul 5.000% 106.561 4.010 $25,000 Investor sold
4:17pm Fairfax Cnty Va Swr Rev Ser A 2034-Jul 5.000% 106.601 4.004 $25,000 Investor bought
4:16pm Virginia Port Auth Comwlth Port Fd Rev Ser A 2043-Jul 5.000% 100.326 4.941 $20,000 Inter-dealer
4:16pm Virginia Port Auth Comwlth Port Fd Rev Ser A 2043-Jul 5.000% 100.326 4.941 $20,000 Investor sold
4:16pm Spotsylvania Cnty Va Wtr & Swr Sys Rev 2034-Dec 5.000% 105.892 4.141 $40,000 Investor bought
4:16pm Spotsylvania Cnty Va Wtr & Swr Sys Rev 2034-Dec 5.000% 105.867 4.145 $40,000 Investor sold
4:16pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 3.000% 88.735 5.268 $40,000 Investor sold
4:15pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2035-Nov 5.000% 105.048 4.255 $15,000 Investor sold
4:15pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2035-Nov 5.000% 105.114 4.245 $15,000 Investor bought
4:14pm Hampton Roads Santn Dist Va Wastewater Rev Ref-sub-ser A 2038-Oct 4.000% 93.403 4.727 $55,000 Investor sold
4:14pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2034-Mar 5.000% 105.551 4.123 $40,000 Investor bought
4:14pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2034-Mar 5.000% 105.526 4.127 $40,000 Investor sold
4:14pm Virginia Beach Va Wtr & Swr Rev Sys-ser A 2039-Oct 5.000% 103.740 4.531 $55,000 Investor bought
4:14pm Virginia Beach Va Wtr & Swr Rev Sys-ser A 2039-Oct 5.000% 103.722 4.533 $55,000 Investor sold
4:14pm Virginia Port Auth Port Fac Rev 2034-Jul 5.000% 104.650 4.287 $105,000 Investor sold
4:14pm Virginia Port Auth Port Fac Rev 2034-Jul 5.000% 104.659 4.286 $105,000 Investor bought
4:13pm Upper Occoquan Sew Auth Va Regl Sew Rev 2045-Jul 4.000% 85.855 5.189 $30,000 Inter-dealer
4:13pm Upper Occoquan Sew Auth Va Regl Sew Rev 2045-Jul 4.000% 85.855 5.189 $30,000 Inter-dealer
4:13pm Upper Occoquan Sew Auth Va Regl Sew Rev 2045-Jul 4.000% 86.177 5.159 $30,000 Inter-dealer
4:13pm Upper Occoquan Sew Auth Va Regl Sew Rev 2045-Jul 4.000% 86.277 5.149 $30,000 Investor bought
4:11pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 75.550 5.892 $20,000 Inter-dealer
4:11pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 75.550 5.892 $20,000 Inter-dealer
4:11pm Hampton Rds Va Transn Accountability Commn Rev Unrefunded Balance-transn 2048-Jul 5.000% 99.687 5.023 $200,000 Investor bought
4:10pm Hampton Rds Va Transn Accountability Commn Rev Unrefunded Balance-transn 2048-Jul 5.000% 99.687 5.023 $500,000 Investor bought
4:10pm Hampton Rds Va Transn Accountability Commn Rev Unrefunded Balance-transn 2048-Jul 5.000% 99.687 5.023 $250,000 Investor bought
4:09pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2035-Nov 5.000% 103.395 4.539 $25,000 Inter-dealer
4:09pm Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2035-Nov 5.000% 103.395 4.539 $25,000 Investor sold
4:09pm Hampton Rds Va Transn Accountability Commn Rev Unrefunded Balance-transn 2048-Jul 5.000% 98.817 5.090 $950,000 Inter-dealer
4:09pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2041-Aug 4.000% 86.378 5.341 $30,000 Investor sold
4:08pm Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev 2039-Jun 4.000% 90.695 5.000 $50,000 Investor bought
4:07pm Fairfax Cnty Va Swr Rev Ser A 2049-Jul 5.000% 100.000 4.999 $5,000 Inter-dealer
4:07pm Fairfax Cnty Va Swr Rev Ser A 2049-Jul 5.000% 100.100 4.983 $5,000 Investor bought
4:07pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 78.954 5.706 $25,000 Investor sold
4:07pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 79.252 5.678 $25,000 Inter-dealer
4:07pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 79.252 5.678 $25,000 Inter-dealer
4:05pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 3.000% 88.735 5.268 $30,000 Investor sold
4:05pm Capital Region Arpt Commn Va Arpt Rev Ref-ser A 2038-Jul 4.000% 89.455 5.211 $50,000 Investor sold
4:04pm Rockingham Cnty Va Economic Dev Auth Health Care Facs Rev Ref-sentara Rmh Med Ctr 2046-Nov 3.000% 65.376 5.986 $55,000 Investor sold
4:04pm Rockingham Cnty Va Economic Dev Auth Health Care Facs Rev Ref-sentara Rmh Med Ctr 2046-Nov 3.000% 65.404 5.983 $55,000 Inter-dealer
4:03pm Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2044-Apr 5.000% 100.250 4.960 $25,000 Inter-dealer
4:03pm Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2044-Apr 5.000% 100.250 4.960 $25,000 Inter-dealer
4:03pm Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2044-Apr 5.000% 100.725 4.883 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.