* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alexandria Va Cap Impt-ser A
0153027L0
5.000% 2030-Jul 116.176 - 116.176 116.519 - 116.519 2.700 - 2.700 2 $100,000 0.343
Alexandria Va Cap Impt-ser A
015303BA7
4.000% 2033-Dec 106.848 - 106.848 108.423 - 109.043 2.900 - 2.971 6 $110,000 2.195
Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev
13432JAH2
5.000% 2029-Jun 113.136 - 113.136 113.151 - 113.151 2.888 - 2.888 2 $420,000 0.015
Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev
13432JAM1
5.000% 2033-Jun 111.764 - 111.764 111.779 - 111.779 3.297 - 3.297 2 $40,000 0.015
Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev
13432JAQ2
2.125% 2036-Jun 75.943 - 75.943 77.383 - 77.383 4.302 - 4.302 3 $30,000 1.44
Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev
13432JAT6
4.000% 2039-Jun 99.123 - 99.123 99.348 - 99.348 4.053 - 4.053 2 $60,000 0.225
Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr
16532VBR4
4.000% 2043-Jul 93.650 - 93.900 94.000 - 96.625 4.244 - 4.442 14 $1,765,000 2.975
Chesterfield Cnty Va Pub Impt-ser B
1663936R4
5.000% 2026-Jan 109.206 - 109.206 109.311 - 109.311 2.220 - 2.220 3 $600,000 0.105
Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser F
16639SCA9
2.000% 2041-Apr 67.063 - 67.063 67.740 - 67.740 4.583 - 4.583 3 $315,000 0.677
College William & Mary Va College Revs Gen-ser A
194522DM7
5.000% 2029-Feb 113.715 - 113.715 113.730 - 113.730 2.720 - 2.720 2 $290,000 0.015
Danville Va Pub Impt-ser A
236866RP6
4.000% 2031-Sep 106.680 - 106.680 107.740 - 107.740 2.800 - 2.800 3 $75,000 1.06
Emporia Va Ref-ser A
292353BZ1
4.000% 2032-Aug 104.056 - 104.056 104.928 - 104.928 3.300 - 3.300 3 $225,000 0.872
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys
303823KY3
4.000% 2044-May 95.847 - 95.847 96.658 - 98.875 4.078 - 4.236 71 $4,590,000 3.028
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys
303823LM8
5.000% 2031-May 106.040 - 106.178 107.954 - 107.954 2.817 - 2.817 7 $70,000 1.914
Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green
30382LGQ5
4.000% 2040-Oct 99.650 - 99.650 103.829 - 103.829 3.511 - 3.511 5 $50,000 4.179
Fairfax Cnty Va Redev & Hsg Auth Rev Ref-wedgewood Affordable Hsg
303835DG4
5.000% 2030-Oct 111.162 - 111.162 111.286 - 111.286 3.240 - 3.240 2 $500,000 0.124
Fairfax Cnty Va Redev & Hsg Auth Rev Ref-wedgewood Affordable Hsg
303835DH2
5.000% 2031-Oct 109.830 - 109.830 109.890 - 109.890 3.446 - 3.446 2 $70,000 0.06
Fairfax Cnty Va Redev & Hsg Auth Rev Ref-wedgewood Affordable Hsg
303835DJ8
5.000% 2032-Oct 108.876 - 108.876 108.943 - 108.943 3.587 - 3.587 2 $150,000 0.067
Fairfax Cnty Va Swr Rev Ref-ser A
303867JS5
5.000% 2026-Jul 109.559 - 109.559 109.809 - 109.809 2.435 - 2.435 2 $40,000 0.25
Fairfax Cnty Va Wtr Auth Wtr Rev
303891J30
4.000% 2042-Apr 99.899 - 99.899 100.099 - 100.099 3.986 - 3.986 2 $20,000 0.2
Falls Church Va Ref-pub Impt-ser B
306567SC3
5.000% 2025-Jul 108.041 - 108.041 108.247 - 108.247 2.180 - 2.180 3 $945,000 0.206
Franklin Cnty Va Indl Dev Auth Pub Fac Lease Rev Ref
353384AN0
4.000% 2032-Oct 104.240 - 104.240 104.300 - 104.300 3.400 - 3.400 3 $150,000 0.06
Fredericksburg Va Pub Impt-ser A
355856NJ0
3.125% 2031-Oct 97.494 - 97.494 100.530 - 100.530 3.031 - 3.031 4 $20,000 3.036
Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A
409327KY8
5.000% 2047-Oct 112.797 - 112.797 112.812 - 112.812 2.388 - 2.388 2 $210,000 0.015
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A
409328AQ4
5.000% 2045-Jul 109.293 - 109.293 110.156 - 110.156 3.532 - 3.532 4 $10,200,000+ 0.863
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A
409328AU5
4.000% 2055-Jul 94.805 - 94.805 94.736 - 97.250 4.154 - 4.300 9 $295,000 2.445
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A
409328BT7
4.000% 2057-Jul 94.187 - 94.549 94.749 - 94.749 4.291 - 4.291 8 $375,000 0.562
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts
40934TAV5
5.000% 2026-Jul 109.239 - 109.830 109.301 - 110.665 2.200 - 2.540 13 $5,630,000+ 1.426
Henrico Cnty Va Pub Impt
426056R90
5.000% 2030-Aug 114.788 - 114.788 114.803 - 114.803 2.690 - 2.690 2 $250,000 0.015
Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser B
54589SDC5
4.000% 2032-Dec 101.822 - 101.822 101.923 - 101.923 3.525 - 3.525 2 $20,000 0.101
Loudoun Cnty Va Ref-pub Impt-ser A
54589TJE3
5.000% 2026-Dec 111.209 - 111.209 111.498 - 111.498 2.250 - 2.250 5 $1,000,000 0.289
Mason Cnty W Va Pollutn Ctl Rev Appalachian Pwr Co Proj-ser L
575200BC3
2.750% 2022-Oct 100.032 - 100.032 100.057 - 100.057 2.503 - 2.503 4 $500,000 0.025
Newport News Va Gen Impt-ser A
652233NF0
5.000% 2029-Feb 114.471 - 114.471 114.486 - 114.486 2.592 - 2.592 2 $170,000 0.015
Newport News Va Gen Impt-ser A
652233NM5
4.000% 2035-Feb 104.256 - 104.256 105.960 - 105.960 3.200 - 3.200 2 $70,000 1.704
Petersburg Va Ref-ser A
716298QM9
3.600% 2037-Nov 100.124 - 100.124 100.375 - 100.375 2.451 - 2.451 3 $105,000 0.251
Portsmouth Va Prerefunded-ref-taxable-ser B
73723RJ53
3.939% 2030-Feb 100.304 - 100.304 100.536 - 100.536 3.002 - 3.002 4 $1,980,000 0.232
Portsmouth Va Ref-ser A
73723RVD2
2.000% 2023-Aug 99.843 - 99.843 99.903 - 99.903 2.090 - 2.090 3 $30,000 0.06
Prince William Cnty Va Ref-pub Impt Ser A
7417512A8
5.000% 2029-Aug 114.344 - 115.151 114.401 - 115.166 2.638 - 2.748 4 $240,000 0.822
Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Proj-ser A
741752BS7
2.125% 2040-Oct 68.170 - 68.170 71.178 - 71.178 4.447 - 4.447 5 $180,000 3.008
Richmond Va Pub Impt-ser A
76541VPF8
5.000% 2026-Mar 104.885 - 104.885 105.025 - 105.025 1.920 - 1.920 2 $230,000 0.14
Richmond Va Ref-pub Impt-ser B
76541VSF5
3.125% 2037-Jul 91.213 - 91.213 92.865 - 93.625 3.681 - 3.750 4 $115,000 2.412
Roanoke Va Ref & Impt-ser A
770078AL7
3.000% 2031-Apr 96.799 - 96.799 98.631 - 98.631 3.180 - 3.180 4 $80,000 1.832
Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated
770082CA1
4.000% 2051-Jul 95.795 - 95.795 97.255 - 97.255 4.164 - 4.164 4 $300,000 1.46
University Va Univ Revs Taxable-gen-build Amer Bd
915217RY1
6.200% 2039-Sep 123.441 - 123.441 123.566 - 123.566 4.251 - 4.251 2 $150,000 0.125
Virginia Beach Va Pub Impt-ser A
927734N25
5.000% 2030-Jul 115.092 - 115.092 115.107 - 115.107 2.634 - 2.634 2 $50,000 0.015
Virginia Beach Va Dev Auth Pub Fac Rev Ser A
92774GGD1
5.000% 2022-Dec 101.276 - 101.276 101.396 - 101.396 1.620 - 1.620 2 $50,000 0.12
Virginia Beach Va Dev Auth Pub Fac Rev Ser A
92774GJA4
5.000% 2023-May 102.615 - 102.615 102.874 - 102.874 1.514 - 1.514 3 $420,000 0.259
Virginia Beach Va Dev Auth Pub Fac Rev Ser A
92774GMK8
5.000% 2025-Apr 106.346 - 106.346 106.958 - 106.958 2.370 - 2.370 3 $15,000 0.612
Virginia Beach Va Dev Auth Pub Fac Rev Ref-ser B
92774GNU5
5.000% 2022-Aug 100.314 - 100.314 100.315 - 100.315 1.311 - 1.311 2 $3,500,000+ 0.001
Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip
9277815D2
4.000% 2029-Feb 102.932 - 102.932 102.994 - 102.994 2.067 - 2.067 2 $50,000 0.062
Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee Univ-ser A
9277816T6
5.000% 2028-Jan 106.813 - 106.813 107.077 - 107.077 2.080 - 2.080 2 $235,000 0.264
Virginia Comwlth Transn Brd Intst 81 Corridor Prog Rev Sr Lien
92778CAG5
5.000% 2029-May 113.523 - 113.523 113.598 - 113.598 2.810 - 2.810 3 $45,000 0.075
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts
92778UCG3
5.000% 2029-Sep 112.051 - 112.051 112.066 - 112.066 2.512 - 2.512 2 $230,000 0.015
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E
92778VFG8
5.000% 2028-Feb 112.340 - 112.340 113.117 - 113.117 2.470 - 2.470 2 $95,000 0.777
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E
92778VFK9
5.000% 2031-Feb 110.665 - 110.730 110.774 - 110.774 2.896 - 2.896 4 $160,000 0.109
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VGC6
5.000% 2025-Feb 106.858 - 106.858 107.279 - 107.279 2.090 - 2.090 2 $135,000 0.421
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C
92778VHW1
5.000% 2028-Feb 112.545 - 112.545 113.045 - 113.045 2.483 - 2.483 2 $20,000 0.5
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VJH2
5.000% 2029-Feb 113.921 - 113.921 113.936 - 113.936 2.677 - 2.677 2 $60,000 0.015
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VKY3
4.000% 2034-Feb 103.336 - 103.336 103.978 - 103.978 3.460 - 3.460 3 $70,000 0.642
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VLM8
5.000% 2025-Feb 106.443 - 106.443 107.340 - 107.340 2.067 - 2.067 4 $120,000 0.897
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VMA3
5.000% 2038-Feb 113.165 - 113.165 113.240 - 113.240 3.371 - 3.371 3 $45,000 0.075
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A
92778WKD7
5.000% 2028-Sep 113.807 - 113.807 113.822 - 113.822 2.562 - 2.562 2 $70,000 0.015
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser C
92778WPE0
3.000% 2034-Sep 89.540 - 89.540 90.040 - 90.040 4.044 - 4.044 3 $15,000 0.5
Virginia Comwlth Transn Brd Fed Transn-grant Antic Rev Nts
927790GL3
5.000% 2023-Mar 102.253 - 102.253 102.266 - 102.266 1.751 - 1.751 2 $340,000 0.013
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A
927793D89
5.000% 2030-May 110.031 - 110.600 110.231 - 110.231 2.927 - 2.927 6 $60,000 0.2
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs
927793P78
4.000% 2033-May 103.710 - 103.710 103.885 - 103.885 3.530 - 3.530 3 $30,000 0.175
Virginia Polytechnic Inst & St Univ Rev Ref-taxable-gen
928067LP0
1.182% 2027-Sep 86.135 - 86.135 86.535 - 86.535 4.100 - 4.100 2 $80,000 0.4
Virginia Port Auth Port Fac Rev Ref-taxable-ser A
928077KD7
4.478% 2045-Jul 95.558 - 95.558 97.558 - 97.558 4.652 - 4.652 3 $45,000 2
Virginia Small Business Fing Auth Rev Natl Sr Campuses Inc-ser A
928104MR6
5.000% 2031-Jan 105.388 - 106.780 105.388 - 106.780 4.001 - 4.200 6 $120,000 1.392
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-pass Thru-ser A
92812UQ84
2.850% 2049-Dec 93.045 - 93.045 94.500 - 94.500 3.149 - 3.149 2 $2,230,000+ 1.455
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser F
92812VE28
0.836% 2023-Jul 97.047 - 97.047 97.647 - 97.647 3.246 - 3.246 5 $50,000 0.6
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812VUM6
2.300% 2026-Sep 96.791 - 96.791 98.532 - 99.467 2.435 - 2.674 11 $525,000 2.676
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C
92812VW77
0.940% 2025-Apr 93.237 - 93.237 93.337 - 93.337 3.500 - 3.500 2 $120,000 0.1
Virginia St Pub Bldg Auth Pub Facs Rev Ser A
9281725N1
5.000% 2034-Aug 112.213 - 113.095 112.313 - 112.313 3.255 - 3.255 3 $95,000 0.1
Virginia St Pub Bldg Auth Pub Facs Rev Ser A
9281725U5
4.000% 2040-Aug 98.728 - 98.728 98.953 - 98.953 4.082 - 4.082 2 $30,000 0.225
Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B
9281726F7
5.000% 2030-Aug 115.307 - 115.307 115.322 - 116.278 2.741 - 2.863 4 $400,000 0.971
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1
9281727Z2
5.000% 2033-Aug 114.258 - 114.258 114.558 - 114.558 3.145 - 3.145 2 $70,000 0.3
Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A
928172X91
5.000% 2029-Aug 110.090 - 110.090 111.306 - 111.306 2.610 - 2.610 4 $210,000 1.216
Virginia St Pub Sch Auth Spl Oblig Henrico Cnty Sch Fing
928177CS1
5.000% 2026-Aug 110.163 - 110.163 110.178 - 110.178 2.392 - 2.392 2 $230,000 0.015
Virginia St Res Auth Clean Wtr Rev St Revolving Fd
92817LSB0
5.000% 2029-Oct 115.114 - 115.114 115.614 - 115.614 2.621 - 2.621 2 $30,000 0.5
Virginia St Res Auth Clean Wtr Rev St Revolving Fd
92817LSG9
3.000% 2034-Oct 92.540 - 92.540 92.600 - 92.600 3.759 - 3.759 2 $60,000 0.06
Virginia St Pub Sch Auth Spl Oblig Chesterfield Sch Fing
92817RAY6
5.000% 2025-Jan 107.201 - 107.201 107.209 - 107.209 2.070 - 2.070 2 $2,900,000+ 0.008
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref
92817TGF7
5.000% 2026-Aug 109.439 - 109.621 109.939 - 109.939 2.428 - 2.428 4 $170,000 0.5
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref
92817TGG5
5.000% 2027-Aug 109.365 - 109.365 111.761 - 111.761 1.987 - 1.987 7 $70,000 2.396
Virginia St Res Auth Infrastructure Rev St Moral Oblig-va Pooled Fing
92818GWC3
5.000% 2022-Nov 101.038 - 101.038 101.058 - 101.058 1.792 - 1.792 3 $75,000 0.02
Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B
92818HQX2
5.000% 2029-Aug 114.164 - 114.164 114.284 - 114.284 2.765 - 2.765 3 $30,000 0.12
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A
92818HTF8
3.000% 2034-Aug 91.800 - 91.800 91.860 - 91.860 3.849 - 3.849 2 $20,000 0.06
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser C
92818HUZ2
5.000% 2028-Aug 113.988 - 113.988 114.003 - 114.003 2.504 - 2.504 2 $250,000 0.015
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog
92818LZH8
3.750% 2045-Nov 93.295 - 93.295 95.880 - 95.880 4.024 - 4.024 2 $40,000 2.585
Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing
92818MCG3
5.000% 2030-Nov 100.744 - 100.744 100.844 - 100.844 2.427 - 2.427 2 $20,000 0.1
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing
92818MKB5
5.000% 2026-Nov 110.719 - 110.719 111.159 - 111.159 2.280 - 2.280 4 $460,000 0.44
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled
92818MWW6
5.000% 2029-Nov 112.749 - 112.749 112.864 - 112.864 2.771 - 2.771 3 $30,000 0.115
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B
92818NPS1
2.000% 2045-Nov 61.336 - 61.336 62.100 - 62.100 4.689 - 4.689 2 $10,000 0.764
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C
92818PGH0
5.000% 2022-Nov 101.106 - 101.172 101.149 - 101.149 1.523 - 1.523 3 $220,000 0.043
West Va Sch Bldg Auth Excess Lottery Rev Ref-ser A
95639DLP3
5.000% 2026-Jul 107.584 - 107.584 108.230 - 108.230 2.152 - 2.152 4 $160,000 0.646
West Va Sch Bldg Auth Excess Lottery Rev Ser B
95639DMR8
4.125% 2042-Jul 99.375 - 99.375 99.600 - 99.600 4.155 - 4.155 3 $300,000 0.225
West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A
95649ACN2
5.000% 2028-Sep 110.571 - 110.627 110.752 - 110.752 2.752 - 2.752 3 $75,000 0.181
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510BL4
5.000% 2032-Jun 113.576 - 113.576 113.826 - 113.826 3.205 - 3.205 2 $20,000 0.25
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510BQ3
5.000% 2036-Jun 112.503 - 112.503 112.703 - 112.703 3.341 - 3.341 2 $30,000 0.2
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510BU4
5.000% 2040-Jun 110.113 - 110.113 110.213 - 110.213 3.648 - 3.648 2 $10,000 0.1
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510BY6
5.000% 2047-Jun 109.523 - 109.744 109.847 - 109.847 3.693 - 3.693 5 $1,860,000 0.324
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510BZ3
4.000% 2051-Jun 95.801 - 95.851 98.172 - 98.322 4.099 - 4.108 7 $165,000 2.521
West Virginia St St Road-ser B
956553A84
5.000% 2032-Dec 110.118 - 110.499 110.318 - 110.318 3.079 - 3.079 6 $570,000 0.2
West Virginia St St Road-ser B
956553A92
5.000% 2033-Jun 110.426 - 110.426 110.926 - 110.926 2.972 - 2.972 4 $40,000 0.5
West Virginia St St Road-ser B
956553B83
5.000% 2036-Dec 108.877 - 108.877 108.937 - 108.937 3.323 - 3.323 4 $60,000 0.06
West Virginia St St Road-ser B
956553B91
5.000% 2037-Jun 108.713 - 108.713 108.812 - 108.812 3.345 - 3.345 4 $40,000 0.099
West Virginia St St Road-ser A
956553G47
5.000% 2033-Dec 111.670 - 112.048 112.063 - 112.063 3.052 - 3.052 6 $3,510,000 0.393
West Virginia St St Road-ser A
956553L41
5.000% 2029-Jun 113.464 - 113.464 114.342 - 114.342 2.712 - 2.712 8 $280,000 0.878
West Virginia St St Road-ser A
956553M32
5.000% 2032-Dec 115.044 - 115.044 115.712 - 115.712 2.980 - 2.980 4 $1,140,000 0.668
West Virginia St St Road-ser B
956553ZZ7
5.000% 2027-Jun 111.200 - 111.200 111.300 - 111.300 2.540 - 2.540 4 $200,000 0.1
West Virginia Univ Revs Impt-west Va Univ Projs-ser A
956704A75
5.000% 2035-Oct 109.729 - 109.729 109.789 - 109.789 3.461 - 3.461 2 $30,000 0.06
West Virginia Univ Revs Impt-west Va Univ Projs-ser A
956704ZZ6
5.000% 2029-Oct 113.125 - 113.125 113.200 - 113.200 2.963 - 2.963 3 $30,000 0.075
Winchester Va Ref-pub Impt
973126UL7
5.000% 2030-Aug 116.272 - 116.272 116.287 - 116.287 2.740 - 2.740 2 $50,000 0.015

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.