* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alexandria Va Cap Impt-ser B
015303CT5
4.000% 2042-Dec 95.941 - 95.941 97.943 - 97.943 4.167 - 4.167 3 $30,000 2.002
Alexandria Va Cap Impt
015303DX5
5.000% 2041-Dec 107.397 - 107.397 107.567 - 109.962 3.618 - 3.936 13 $390,000 2.565
Alexandria Va Cap Impt
015303FB1
5.000% 2040-Dec 108.661 - 108.661 108.721 - 111.597 3.542 - 3.886 5 $50,000 2.936
Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs
04144RDY2
5.000% 2028-Feb 105.095 - 105.095 105.195 - 105.195 2.439 - 2.439 2 $50,000 0.1
Caroline Cnty Va Wtr & Swr Sys Rev
14425TAV6
2.000% 2043-Apr 60.741 - 60.741 60.916 - 60.916 5.473 - 5.473 4 $40,000 0.175
Charlottesville Va Ref-pub Impt
161069L31
3.250% 2033-Jul 96.919 - 96.919 98.074 - 98.074 3.528 - 3.528 4 $60,000 1.155
Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution
16514PAD1
5.000% 2046-Jul 98.848 - 98.848 101.000 - 101.000 3.940 - 3.940 3 $225,000 2.152
Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution
16514PAE9
5.000% 2051-Jul 97.599 - 97.599 99.993 - 99.993 5.000 - 5.000 3 $85,000 2.394
Chesapeake Va Ref-pub Impt-ser A
16532LMN3
5.000% 2026-Aug 102.550 - 102.550 102.650 - 102.650 2.440 - 2.440 2 $500,000 0.1
Chesterfield Cnty Va Pub Impt-ser B
166394DX1
4.000% 2044-Jan 93.472 - 93.472 97.397 - 97.397 4.204 - 4.204 5 $100,000 3.925
Culpeper Cnty Va Economic Dev Auth Pub Fac Lease Rev Cte Sch Proj
230233AV0
2.750% 2039-Jun 78.983 - 78.983 79.148 - 79.148 4.828 - 4.828 4 $160,000 0.165
Culpeper Cnty Va Economic Dev Auth Pub Fac Rev Ref-culpeper Cnty Sch Projs
230236AR2
5.000% 2042-Jun 105.685 - 105.685 105.999 - 105.999 4.250 - 4.250 4 $2,180,000+ 0.314
Fairfax Cnty Va Pub Impt-ser A
30382AMV1
4.000% 2037-Oct 100.835 - 100.835 100.935 - 103.369 3.434 - 3.840 27 $5,005,000+ 2.534
Fairfax Cnty Va Pub Impt-ser A
30382AMX7
4.000% 2039-Oct 98.999 - 98.999 100.000 - 100.000 3.999 - 3.999 2 $40,000 1.001
Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-tysons Cmnty Ctr Proj-ser
30382LHJ0
5.000% 2041-Oct 106.516 - 106.516 106.681 - 106.681 4.036 - 4.036 4 $100,000 0.165
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj
30382VAH9
5.000% 2029-May 108.212 - 108.212 108.456 - 108.456 2.670 - 2.670 2 $700,000 0.244
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj
30382VAU0
4.000% 2044-May 89.610 - 89.610 89.820 - 89.820 4.828 - 4.828 2 $40,000 0.21
Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj
30382VAV8
5.000% 2030-May 109.450 - 109.450 109.610 - 109.610 2.861 - 2.861 3 $60,000 0.16
Fairfax Cnty Va Redev & Hsg Auth Multi-family Hsg Rev Herndon Harbor Hse Phase-i-a
303833JA6
5.875% 2027-Aug 99.788 - 99.788 100.189 - 100.189 3.438 - 3.438 4 $20,000 0.401
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A
30383ADR9
2.875% 2035-Apr 86.500 - 86.500 88.708 - 88.708 4.308 - 4.308 3 $45,000 2.208
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B
30383AEB3
4.000% 2026-Apr 100.848 - 100.848 100.970 - 100.970 2.631 - 2.631 5 $105,000 0.122
Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A
409327HT3
3.000% 2036-Aug 84.667 - 84.667 86.367 - 86.367 4.586 - 4.586 3 $75,000 1.7
Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A
409327HV8
4.000% 2026-Aug 101.433 - 101.456 101.488 - 101.488 2.561 - 2.561 4 $55,000 0.055
Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A
409327KS1
5.000% 2038-Oct 105.118 - 105.118 106.161 - 106.161 2.145 - 2.145 7 $1,225,000 1.043
Hampton Roads Santn Dist Va Wastewater Rev Ser B
409327MN0
5.000% 2042-Jul 105.493 - 105.596 105.746 - 105.746 4.224 - 4.224 3 $250,000 0.253
Hampton Roads Santn Dist Va Wastewater Rev Ser B
409327MQ3
5.000% 2044-Jul 103.970 - 104.918 104.918 - 104.918 4.332 - 4.332 5 $840,000 0.948
Hampton Roads Santn Dist Va Wastewater Rev Ser B
409327MT7
5.000% 2049-Jul 103.490 - 103.490 103.741 - 103.741 4.489 - 4.489 3 $90,000 0.251
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A
409328AU5
4.000% 2055-Jul 83.974 - 83.974 85.917 - 85.917 4.901 - 4.901 5 $125,000 1.943
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A
409328AW1
5.250% 2060-Jul 101.027 - 101.027 102.513 - 102.531 4.673 - 4.677 4 $1,350,000 1.504
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A
409328BK6
5.000% 2038-Jul 106.875 - 106.875 107.512 - 107.512 3.765 - 3.765 3 $70,000 0.637
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts
40934TAV5
5.000% 2026-Jul 102.209 - 102.308 102.337 - 102.385 2.501 - 2.550 7 $635,000 0.176
Harrisonburg Va Ref-pub Impt-ser A
415666SF4
2.000% 2044-Jul 61.358 - 61.358 61.658 - 61.658 5.199 - 5.199 4 $20,000 0.3
Henrico Cnty Va Pub Impt
426056P27
5.000% 2025-Aug 100.052 - 100.052 100.107 - 100.107 3.004 - 3.004 2 $200,000 0.055
Henrico Cnty Va Economic Dev Auth Rev Henrico Cnty Govt Proj-ser B
42605PEP6
5.000% 2029-Aug 108.940 - 108.940 109.065 - 109.065 2.628 - 2.628 2 $20,000 0.125
Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc
42605XAA6
5.000% 2035-Nov 110.597 - 110.597 110.868 - 110.959 3.710 - 3.720 3 $5,000,000+ 0.362
Henrico Cnty Va Wtr & Swr Rev
426170QD1
5.000% 2030-May 108.403 - 108.403 108.433 - 108.433 2.654 - 2.654 2 $230,000 0.03
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys
464637AR8
4.750% 2053-Jul 95.568 - 95.750 97.100 - 98.500 4.848 - 4.942 9 $735,000 2.932
Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A
54589SGC2
4.000% 2031-Dec 103.310 - 103.310 103.510 - 103.510 3.137 - 3.137 3 $45,000 0.2
Loudoun Cnty Va Pub Impt-ser A
54589THS4
3.000% 2033-Dec 97.463 - 97.463 98.598 - 98.598 3.192 - 3.192 4 $100,000 1.135
Loudoun Cnty Va Ref
54589TLF7
5.000% 2027-Dec 105.660 - 105.660 105.825 - 105.825 2.473 - 2.473 4 $60,000 0.165
Loudoun Cnty Va Pub Impt-ser A
54589TLY6
5.000% 2034-Dec 111.357 - 111.357 111.402 - 111.402 3.023 - 3.023 3 $285,000 0.045
Loudoun Cnty Va Pub Impt-ser A
54589TMY5
5.000% 2028-Dec 107.813 - 107.813 108.241 - 108.241 2.450 - 2.450 2 $90,000 0.428
Loudoun Cnty Va Pub Impt-ser A
54589TNB4
5.000% 2031-Dec 113.248 - 113.248 113.536 - 113.536 2.680 - 2.680 3 $450,000 0.288
Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj-ser A
54602QGD7
4.000% 2044-Dec 92.517 - 92.517 92.817 - 92.817 4.562 - 4.562 4 $160,000 0.3
New Riv Vy Regl Jail Auth Va Regl Jail Fac Rev Ref
648470BZ4
5.000% 2027-Oct 102.667 - 102.667 102.732 - 102.732 2.709 - 2.709 2 $90,000 0.065
New Riv Vy Regl Jail Auth Va Regl Jail Fac Rev Ref
648470CH3
3.125% 2035-Oct 90.024 - 90.024 90.194 - 90.194 4.321 - 4.321 4 $40,000 0.17
Newport News Va Gen Impt-ser A
652233MC8
3.125% 2035-Feb 93.020 - 94.140 95.889 - 95.889 3.638 - 3.638 8 $400,000 2.869
Newport News Va Gen Impt-ser A
652233NC7
4.000% 2026-Feb 100.621 - 100.621 100.721 - 100.721 2.681 - 2.681 3 $135,000 0.1
Norfolk Va Taxable-ser B-build Amer
655867JG5
5.550% 2026-Mar 99.934 - 99.934 100.234 - 100.234 5.162 - 5.162 4 $20,000 0.3
Norfolk Va Cap Impt Plan-ser A
655867UC1
5.000% 2031-Oct 102.750 - 102.750 102.950 - 102.950 2.530 - 2.530 4 $20,000 0.2
Norfolk Va Ref-ser C
655867WZ8
5.000% 2031-Sep 103.811 - 103.811 103.986 - 103.986 2.501 - 2.501 4 $140,000 0.175
Northern Va Transn Auth Transn Spl Tax Rev
666045AQ2
5.000% 2029-Jun 100.149 - 100.149 100.399 - 100.399 - 2 $20,000 0.25
Poquoson Va
733199EM1
3.375% 2039-Feb 88.707 - 88.707 90.051 - 90.051 4.352 - 4.352 3 $105,000 1.344
Richmond Va Ref-pub Impt-ser D
76541VTD9
5.000% 2030-Mar 110.264 - 110.264 110.364 - 110.364 2.612 - 2.612 2 $70,000 0.1
Richmond Va Pub Impt-ser A
76541VTX5
3.000% 2033-Mar 96.167 - 96.167 97.176 - 97.176 3.423 - 3.423 4 $40,000 1.009
Richmond Va Pub Util Rev Ref-ser A
765433KD8
5.000% 2026-Jan 101.181 - 101.181 101.189 - 101.189 2.642 - 2.642 3 $150,000 0.008
Richmond Va Pub Util Rev Ref-ser A
765433KF3
5.000% 2028-Jan 101.221 - 101.221 101.225 - 101.225 2.571 - 2.571 2 $1,770,000 0.004
Richmond Va Pub Util Rev Ref-ser A
765433KK2
5.000% 2032-Jan 100.580 - 100.580 101.080 - 101.080 2.856 - 2.856 4 $20,000 0.5
Richmond Va Pub Util Rev Ref-ser C
765433MM6
5.000% 2033-Jan 113.870 - 113.870 114.120 - 114.120 2.895 - 2.895 3 $90,000 0.25
Roanoke Va Economic Dev Auth Hosp Rev Hospital Revenue Bonds D
770082CB9
5.000% 2053-Jul 107.776 - 107.776 107.876 - 107.876 - 2 $0 0.1
Salem Va Economic Dev Auth Edl Facs Rev Roanoke College
794565BH3
5.000% 2040-Apr 98.815 - 98.815 99.065 - 99.065 5.090 - 5.090 3 $75,000 0.25
Southampton Cnty Va Indl Dev Auth Lease Rev Ref-cap Projs
841013BA2
2.000% 2045-Dec 56.009 - 56.009 56.179 - 56.179 5.645 - 5.645 3 $30,000 0.17
University Va Univ Revs Taxable-gen-pledge-ser C
915217WX7
4.179% 2117-Sep 71.720 - 71.720 74.947 - 74.947 5.587 - 5.587 9 $275,000 3.227
Virginia Beach Va Storm Wtr Util Rev
927747DN2
3.000% 2033-Nov 95.800 - 95.800 97.389 - 97.389 3.361 - 3.361 4 $100,000 1.589
Virginia Beach Va Dev Auth Pub Fac Rev Ser A
92774GMP7
4.000% 2029-Apr 103.367 - 103.367 103.573 - 103.573 2.630 - 2.630 2 $20,000 0.206
Virginia Beach Va Dev Auth Pub Fac Rev Ser A
92774GNH4
4.000% 2031-Apr 104.832 - 104.832 105.082 - 105.082 2.850 - 2.850 2 $200,000 0.25
Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond
92778FLU5
5.000% 2043-Mar 105.374 - 105.374 105.524 - 105.524 4.229 - 4.229 3 $75,000 0.15
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser D
92778VCC0
3.250% 2031-Feb 99.020 - 99.020 99.997 - 99.997 3.243 - 3.243 4 $200,000 0.977
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VCT3
5.000% 2027-Feb 101.180 - 101.180 101.374 - 101.374 2.491 - 2.491 4 $460,000 0.194
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VGH5
5.000% 2030-Feb 107.567 - 107.567 107.702 - 107.702 2.713 - 2.713 3 $30,000 0.135
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VJM1
5.000% 2033-Feb 107.919 - 107.919 108.419 - 108.419 3.008 - 3.008 2 $20,000 0.5
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VKR8
5.000% 2027-Feb 103.596 - 103.596 103.654 - 103.696 2.560 - 2.587 4 $70,000 0.1
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VKT4
5.000% 2029-Feb 108.381 - 108.381 108.731 - 108.731 2.422 - 2.422 5 $300,000 0.35
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VKW7
4.000% 2032-Feb 104.080 - 104.080 104.140 - 104.140 3.181 - 3.181 2 $20,000 0.06
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VLT3
5.000% 2031-Feb 110.812 - 110.812 111.034 - 111.034 2.839 - 2.839 3 $45,000 0.222
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VMS4
5.000% 2034-Feb 112.637 - 112.637 113.299 - 113.299 3.018 - 3.018 4 $60,000 0.662
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A
92778VNA2
5.250% 2042-Feb 106.760 - 106.760 107.739 - 107.739 4.050 - 4.050 4 $60,000 0.979
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B
92778VNH7
5.000% 2034-Feb 112.473 - 112.473 112.533 - 113.014 3.058 - 3.125 3 $90,000 0.541
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A
92778WRD0
5.000% 2032-Sep 113.415 - 113.415 113.550 - 113.550 2.886 - 2.886 3 $300,000 0.135
Virginia Comwlth Transn Brd Fed Transn Grant Antic Rev Nts
927790JB2
5.000% 2029-Sep 106.833 - 106.833 107.033 - 107.033 2.675 - 2.675 2 $30,000 0.2
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A
927793D97
5.000% 2031-May 104.403 - 104.769 104.861 - 104.861 2.840 - 2.840 5 $8,010,000+ 0.458
Virginia Small Business Fing Auth Rev Ref-sr Lien-elizabeth Riv
928104NU8
4.000% 2036-Jan 96.272 - 96.272 96.508 - 96.508 - 2 $2,000,000+ 0.236
Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-95 Express
928104PQ5
4.000% 2039-Jan 91.000 - 91.000 91.848 - 91.848 4.830 - 4.830 2 $175,000 0.848
Virginia St Ser A
9281092K2
5.000% 2027-Jun 104.469 - 104.469 104.634 - 104.634 2.472 - 2.472 3 $45,000 0.165
Virginia St Ser A
928110BU8
5.000% 2038-Jun 109.092 - 109.849 109.999 - 109.999 3.671 - 3.671 4 $125,000 0.907
Virginia St Ser A
928110DD4
4.000% 2043-Jun 97.251 - 97.251 97.536 - 97.536 4.197 - 4.197 5 $500,000 0.285
Virginia St Hsg Dev Auth Comwlth Mtg Ser C
92812U2E7
3.550% 2026-Jan 100.060 - 100.060 100.351 - 100.351 2.794 - 2.794 5 $500,000 0.291
Virginia St Hsg Dev Auth Comwlth Mtg Ser C
92812UE46
3.250% 2039-Jul 80.202 - 80.202 80.341 - 80.341 5.254 - 5.254 4 $20,000 0.139
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1
9281727U3
5.000% 2028-Aug 107.157 - 107.157 107.309 - 107.309 2.500 - 2.500 3 $360,000 0.152
Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A
928172X67
5.000% 2026-Aug 102.597 - 102.597 102.608 - 102.608 2.480 - 2.480 2 $200,000 0.011
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2
928173AP8
5.000% 2036-Aug 108.915 - 108.915 109.108 - 109.108 3.530 - 3.530 2 $3,795,000+ 0.193
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2
928173AQ6
5.000% 2037-Aug 107.824 - 107.824 108.328 - 108.328 3.650 - 3.650 2 $40,000 0.504
Virginia St Pub Bldg Auth Pub Facs Rev Ser A
928173EF6
5.000% 2041-Aug 106.312 - 106.312 106.377 - 106.377 4.199 - 4.199 3 $45,000 0.065
Virginia St Pub Sch Auth Spl Oblig Chesapeake Sch Fing
92817MAR2
5.000% 2026-Aug 102.499 - 102.499 102.504 - 102.504 2.585 - 2.585 2 $630,000 0.005
Virginia St Pub Sch Auth Spl Oblig Chesapeake Sch Fing
92817MBB6
5.000% 2036-Aug 113.925 - 113.925 113.985 - 113.985 3.350 - 3.350 2 $1,820,000 0.06
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Sch Fing
92817TNV4
5.000% 2037-Oct 108.029 - 108.029 108.478 - 108.616 3.632 - 3.653 4 $40,000 0.587
Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B
92818HEZ0
5.000% 2026-Aug 102.512 - 102.512 102.544 - 102.544 2.541 - 2.541 2 $50,000 0.032
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser C
92818HKF7
3.000% 2038-Aug 82.857 - 82.857 85.309 - 85.309 4.500 - 4.500 5 $200,000 2.452
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A
92818HVW8
5.000% 2030-Aug 110.899 - 110.899 110.999 - 110.999 2.660 - 2.660 2 $50,000 0.1
Virginia St Pub Sch Auth Sch Technology & Sec Nts Ser Ix
92818JBL0
4.000% 2026-Apr 100.726 - 100.726 100.999 - 100.999 2.661 - 2.661 3 $15,000 0.273
Virginia St Pub Sch Auth Sch Technology & Sec Nts Ser X
92818JBR7
5.000% 2027-Apr 104.139 - 104.139 104.294 - 104.294 2.491 - 2.491 3 $45,000 0.155
Virginia St Res Auth Infrastructure Rev St Moral Oblig-va Pooled Fing
92818MGZ7
3.250% 2034-Nov 94.550 - 94.550 95.175 - 95.175 3.872 - 3.872 4 $100,000 0.625
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled
92818MM72
4.000% 2037-Nov 100.325 - 100.325 100.395 - 100.395 3.870 - 3.870 3 $60,000 0.07
Virginia St Res Auth Infrastructure Rev Unrefunded Balance-va Pooled
92818MY95
4.000% 2025-Nov 100.421 - 100.421 100.424 - 100.424 2.581 - 2.581 2 $200,000 0.003
Virginia St Res Auth Infrastructure Rev Unrefunded Balance-va Pooled
92818N2E7
5.000% 2026-Nov 99.920 - 99.920 101.181 - 101.181 1.111 - 1.111 4 $20,000 1.261
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing
92818NM54
4.000% 2036-Nov 101.462 - 101.462 101.612 - 101.612 3.710 - 3.710 2 $50,000 0.15
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B
92818NNX2
5.000% 2026-Nov 103.132 - 103.132 103.148 - 103.148 2.531 - 2.531 3 $200,000 0.016
Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing
92818NY51
5.000% 2026-Nov 99.690 - 99.690 100.190 - 100.190 4.328 - 4.328 2 $10,000 0.5
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B
92818PMT7
5.000% 2042-Nov 105.437 - 105.437 106.141 - 106.141 4.021 - 4.021 3 $300,000 0.704
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing
92818PVT7
5.000% 2030-Nov 113.791 - 113.791 113.941 - 113.941 2.201 - 2.201 4 $400,000 0.15
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing
92818PWB5
5.000% 2038-Nov 109.208 - 109.208 109.737 - 109.737 3.750 - 3.750 2 $105,000 0.529
Virginia St Pub Sch Auth Spl Oblig Hanover Cnty Sch Fing
92818QAQ4
5.000% 2037-Aug 107.530 - 107.530 107.780 - 108.689 3.400 - 3.560 3 $3,150,000+ 1.159
Virginia St Pub Sch Auth Spl Oblig Hanover Cnty Sch Fing
92818QBK6
5.000% 2038-Aug 109.825 - 109.825 112.083 - 112.083 3.436 - 3.436 3 $315,000 2.258
West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A
95649ACP7
5.000% 2029-Sep 104.154 - 104.154 104.229 - 104.229 2.944 - 2.944 3 $750,000 0.075
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510AH4
5.000% 2026-Jun 101.747 - 101.747 101.897 - 101.897 2.821 - 2.821 4 $40,000 0.15
West Virginia St St Road-ser A
956553E56
5.000% 2026-Jun 102.119 - 102.119 102.128 - 102.128 2.560 - 2.560 4 $440,000 0.009
West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys
956622L51
4.000% 2035-Jun 97.726 - 97.726 98.218 - 99.925 4.009 - 4.222 11 $210,000 2.199
West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys
956622L77
3.250% 2039-Jun 80.591 - 80.591 81.200 - 82.612 5.001 - 5.163 3 $230,000 2.021
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622P24
5.000% 2052-Jun 96.263 - 96.263 96.763 - 96.763 5.225 - 5.225 2 $20,000 0.5
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington
956622R89
5.000% 2035-Jan 99.470 - 99.470 99.645 - 100.100 4.968 - 5.047 14 $140,000 0.63
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington
956622R97
5.000% 2036-Jan 101.510 - 101.510 101.640 - 101.640 4.484 - 4.484 6 $60,000 0.13
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622V84
4.125% 2042-Jun 92.507 - 92.507 92.657 - 92.657 4.762 - 4.762 2 $40,000 0.15
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622W34
4.375% 2053-Jun 89.641 - 89.641 89.608 - 89.973 5.049 - 5.075 5 $45,000 0.332
Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg
969671AV8
4.125% 2058-Jul 85.392 - 85.392 86.255 - 86.255 4.978 - 4.978 3 $75,000 0.863

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.