Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:33pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2043-Aug 5.000% 107.397 4.020 $25,000 Investor sold
2:32pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2036-Aug 4.000% 101.243 3.740 $10,000 Investor sold
2:29pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2030-Nov 4.000% 102.254 3.088 $15,000 Investor bought
2:29pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2030-Nov 4.000% 102.194 3.112 $15,000 Investor sold
2:29pm Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser B 2031-Aug 5.000% 105.138 3.361 $15,000 Investor bought
2:29pm Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser B 2031-Aug 5.000% 105.053 3.388 $15,000 Inter-dealer
2:29pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2047-Oct 5.000% 103.031 2.934 $10,000 Investor sold
2:29pm Chesapeake Va Toll Rd Rev Conv-cap Apprec-agm-cr 2040-Jul 4.875% 101.732 4.076 $50,000 Investor sold
2:29pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 2033-Aug 5.000% 109.359 3.086 $20,000 Inter-dealer
2:29pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 2033-Aug 5.000% 109.359 3.086 $20,000 Investor bought
2:26pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 5.000% 106.396 3.769 $25,000 Inter-dealer
2:26pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 5.000% 106.396 3.769 $25,000 Inter-dealer
2:26pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 5.000% 106.396 3.769 $25,000 Investor sold
2:20pm Marshall Univ W Va Univ Revs Ref & Impt-ser A 2046-May 3.000% 73.302 5.148 $10,000 Inter-dealer
2:20pm Marshall Univ W Va Univ Revs Ref & Impt-ser A 2046-May 3.000% 73.052 5.172 $10,000 Inter-dealer
2:20pm Marshall Univ W Va Univ Revs Ref & Impt-ser A 2046-May 3.000% 73.005 5.177 $10,000 Inter-dealer
2:20pm Marshall Univ W Va Univ Revs Ref & Impt-ser A 2046-May 3.000% 73.005 5.177 $10,000 Investor sold
2:19pm Virginia Small Business Fing Auth Private Activity Rev Sr Lien/transform 66 P3 Proj 2056-Dec 5.000% 94.022 5.400 $0 Investor sold
2:19pm Fairfax Cnty Va Swr Rev Ser A 2049-Jul 5.000% 104.492 4.349 $150,000 Inter-dealer
2:19pm Fairfax Cnty Va Swr Rev Ser A 2049-Jul 5.000% 104.552 4.340 $150,000 Inter-dealer
2:19pm Fairfax Cnty Va Swr Rev Ser A 2049-Jul 5.000% 104.427 4.358 $150,000 Investor sold
2:19pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2035-Aug 5.000% 112.499 3.275 $20,000 Inter-dealer
2:19pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2035-Aug 5.000% 112.499 3.275 $20,000 Investor bought
2:18pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2032-Feb 4.000% 101.703 3.366 $10,000 Investor sold
2:17pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2026-May 5.000% 100.040 4.614 $15,000 Investor sold
2:17pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2026-May 5.000% 100.040 4.614 $15,000 Inter-dealer
2:15pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2028-Jul 5.000% 104.392 2.975 $25,000 Investor bought
2:15pm Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2030-Apr 5.000% 108.286 2.820 $25,000 Inter-dealer
2:15pm Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2030-Apr 5.000% 108.286 2.820 $25,000 Investor bought
2:15pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2028-Jul 5.000% 104.017 3.143 $25,000 Inter-dealer
2:14pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2028-Jul 5.000% 103.892 3.200 $25,000 Inter-dealer
2:14pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2028-Jul 5.000% 103.892 3.200 $25,000 Investor sold
2:14pm Richmond Va Pub Util Rev Ser A 2035-Jan 5.000% 106.841 3.077 $25,000 Inter-dealer
2:14pm Richmond Va Pub Util Rev Ser A 2035-Jan 5.000% 106.841 3.077 $25,000 Investor bought
2:14pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2035-Jul 4.000% 99.257 4.097 $10,000 Inter-dealer
2:14pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2035-Jul 4.000% 99.268 4.095 $10,000 Investor bought
2:11pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2031-Jul 5.000% 108.713 3.187 $15,000 Inter-dealer
2:11pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2031-Jul 5.000% 108.713 3.187 $15,000 Inter-dealer
2:09pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2027-Feb 5.000% 101.950 2.645 $90,000 Investor bought
2:06pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance-va Pooled 2029-Nov 3.125% 99.150 3.377 $10,000 Investor sold
2:06pm Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys 2041-Jul 4.000% 101.154 3.850 $80,000 Investor bought
2:04pm Virginia St Res Auth Infrastructure Rev Taxable-va Pooled Fing 2041-Nov 4.653% 93.934 5.226 $25,000 Inter-dealer
2:04pm Virginia St Res Auth Infrastructure Rev Taxable-va Pooled Fing 2041-Nov 4.653% 93.934 5.226 $25,000 Inter-dealer
2:04pm Virginia St Res Auth Infrastructure Rev Taxable-va Pooled Fing 2041-Nov 4.653% 93.934 5.226 $25,000 Investor sold
2:03pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2028-May 5.000% 105.052 2.550 $65,000 Investor bought
2:02pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 111.040 2.930 $30,000 Investor bought
2:01pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 100.000 4.749 $15,000 Investor bought
2:01pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 89.768 4.841 $140,000 Inter-dealer
2:01pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 89.768 4.841 $140,000 Investor sold
2:00pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2043-Jun 5.000% 101.833 4.109 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.