Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 71 2044-May 4.179 97.454 $4,590,000
Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 14 2043-Jul 4.383 94.780 $1,765,000
Arlington Cnty Va Pub Impt 13 2046-Jun 3.372 112.496 $1,535,000
Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 13 2036-Jul 4.052 99.451 $275,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 13 2026-Jul 2.399 109.864 $5,630,000+
Virginia St Hsg Dev Auth Rental Hsg-ser A 11 2026-Sep 2.775 98.144 $525,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 9 2055-Jul 4.247 95.645 $295,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien 9 2042-Jun 4.057 99.205 $725,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 8 2057-Jul 4.303 94.543 $375,000
West Virginia St St Road-ser A 8 2044-Dec 3.592 110.662 $680,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 7 2031-May 3.202 106.498 $70,000
Virginia St Res Auth Clean Wtr Rev Ref-revolving Fd 7 2024-Oct 1.636 104.143 $310,000
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 7 2027-Aug 2.361 110.219 $70,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien 7 2051-Jun 4.185 96.924 $165,000
Alexandria Va Cap Impt-ser A 6 2033-Dec 3.079 107.514 $110,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 6 2028-Feb 2.591 112.447 $85,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 6 2037-Feb 3.991 100.062 $110,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 6 2030-May 2.897 110.391 $60,000
Virginia Small Business Fing Auth Rev Natl Sr Campuses Inc-ser A 6 2031-Jan 4.067 106.316 $120,000
Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser C 6 2036-Aug 3.122 107.151 $225,000
Alexandria Va Cap Impt-ser A 5 2029-Jul 3.154 92.764 $225,000
Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 5 2040-Oct 3.835 101.226 $50,000
Loudoun Cnty Va Ref-pub Impt-ser A 5 2026-Dec 2.286 111.340 $1,000,000
Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Proj-ser A 5 2040-Oct 4.604 69.628 $180,000
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser F 5 2023-Jul 3.487 97.417 $50,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien 5 2047-Jun 3.714 109.678 $1,860,000
Albemarle Cnty Va Economic Dev Auth Hosp Rev Var-ref-facs-sentara Martha 4 2048-Oct N/R 100.000 $2,300,000+
Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs-ser A 4 2022-Dec 1.252 101.697 $200,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 4 2048-May 4.427 93.461 $125,000
Fairfax Cnty Va Pub Impt-ser A 4 2029-Oct 2.454 111.348 $20,000
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 4 2028-Apr 2.553 113.007 $60,000
Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev 4 2028-Apr 2.509 111.087 $150,000
Fairfax Cnty Va Swr Rev Ref-ser A 4 2027-Jul 2.097 111.186 $100,000
Fredericksburg Va Pub Impt-ser A 4 2031-Oct 3.291 98.637 $20,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 4 2045-Jul 3.596 109.690 $10,200,000+
Portsmouth Va Prerefunded-ref-taxable-ser B 4 2030-Feb 3.163 100.443 $1,980,000
Prince William Cnty Va Ref-pub Impt Ser A 4 2029-Aug 2.696 114.766 $240,000
Richmond Va Ref-pub Impt-ser B 4 2037-Jul 3.802 92.304 $115,000
Richmond Va Ref-pub Impt-ser D 4 2028-Mar 2.453 113.399 $40,000
Richmond Va Pub Util Rev Ref-ser A 4 2031-Jan 2.354 108.937 $100,000
Roanoke Va Ref & Impt-ser A 4 2031-Apr 3.244 98.158 $80,000
Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 4 2051-Jul 4.208 96.540 $300,000
University Va Univ Revs Gen-ser B 4 2049-Sep 3.220 111.309 $300,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 4 2035-Feb 3.661 93.387 $480,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 4 2031-Feb 2.906 110.717 $160,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 4 2025-Feb 2.223 106.933 $120,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 4 2035-Sep 3.619 98.653 $100,000
Virginia Port Auth Port Fac Rev Amt-ref-ser A 4 2030-Jul 2.804 106.278 $40,000
Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 4 2030-Aug 2.825 115.621 $400,000
Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 4 2029-Aug 2.732 110.698 $210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.