Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Virginia St Hsg Dev Auth Rental Hsg-ser G 27 2057-Nov 4.278 107.033 $3,405,000+
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 20 2052-Jul 4.002 99.702 $3,305,000
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 15 2048-Feb 5.224 99.950 $625,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 11 2060-Jul 4.044 99.028 $280,000
Fairfax Cnty Va Swr Rev Ser A 9 2051-Jul 3.836 101.178 $1,270,000
Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 9 2038-Jan 4.021 99.737 $1,400,000+
Tobacco Settlement Fin Auth West Va Asset Backed Ref-taxable-sr-ser A-cl I 8 2027-Jun 4.938 88.733 $205,000
Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 6 2052-Oct 3.859 101.127 $190,000
Newport News Va Gen Impt-ser A 6 2028-Aug 2.235 111.783 $280,000
Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 6 2033-Nov 2.406 118.244 $5,625,000+
Virginia Small Business Fing Auth Residential Care Fac Rev Ref-lifespire Va 6 2024-Dec 3.982 98.274 $440,000
Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 6 2035-Aug 4.695 83.294 $635,000
Botetourt Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Projs 5 2052-Jun 4.490 81.941 $25,000
Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 5 2051-Jan 4.518 76.048 $1,030,000
Richmond Va Pub Util Rev Ser A 5 2050-Jan 3.835 101.002 $500,000
Chesterfield Cnty Va Ctfs Partn Ref 4 2023-Nov 2.259 100.118 $60,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 4 2027-May 2.458 110.292 $165,000
Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Impt-ser A 4 2052-Oct 4.006 104.922 $230,000
Henrico Cnty Va Wtr & Swr Rev 4 2042-May 2.252 108.569 $10,000,000+
Lynchburg Va Ref & Impt 4 2034-Feb 2.999 99.491 $220,000
Moundsville W Va Bldg Commn Lease Rev City Hall-pub Safety Bldg-ser 4 2052-Aug 4.558 97.048 $400,000
Newport News Va Gen Impt-ser A 4 2034-Aug 3.216 97.940 $120,000
Newport News Va Wtr Rev 4 2037-Jul 3.715 92.062 $100,000
Norfolk Va Ref-ser C 4 2030-Sep 2.101 111.293 $300,000
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 4 2023-Sep 2.970 101.245 $300,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 4 2031-Feb 2.340 114.817 $300,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 4 2036-Feb 3.252 104.654 $60,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 4 2029-Feb 2.240 115.426 $70,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 4 2030-Feb 2.279 117.522 $1,515,000
Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 4 2049-Dec 4.052 99.095 $405,000
Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser B 4 2023-Aug 3.161 100.910 $140,000
Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 4 2030-Aug 2.334 102.229 $400,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser C 4 2043-Aug 3.802 92.187 $40,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 4 2023-Aug 2.540 101.221 $120,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 4 2047-Jun 4.258 102.908 $300,000
West Virginia St Hsg Dev Fd Hsg Fin-ser A-social Bds 4 2024-Nov 3.106 95.503 $200,000
Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs 3 2031-Feb 2.577 110.321 $15,000
Cabell Cnty W Va Brd Ed Pub Sch 3 2030-Jun 2.703 101.961 $2,100,000
Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 3 2051-Jul 3.991 103.195 $125,000
Chesapeake Va Ref-taxable-wtr & Swr-ser C 3 2030-Aug 4.288 85.180 $195,000
Chesapeake Va Toll Rd Rev Transn Sys Sr-ser A-agm-cr 3 2042-Jul 4.246 98.407 $30,000
College William & Mary Va College Revs Ref-taxable-gen-ser B 3 2029-Feb 4.762 85.343 $30,000
Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev 3 2037-Apr 2.928 108.073 $15,000
Fairfax Cnty Va Swr Rev 3 2025-Jul 2.287 106.447 $75,000
Fairfax Cnty Va Wtr Auth Wtr Rev Ref-ser A 3 2024-Apr 2.749 100.372 $75,000
Fairmont St Univ Brd Governors W Va Rev Ser A 3 2045-Jun 4.199 93.530 $90,000
Fredericksburg Va Pub Impt-ser A 3 2031-Oct 2.805 101.667 $90,000
Hampton Roads Santn Dist Va Wastewater Rev Ref-sub-ser A 3 2028-Oct 2.423 111.310 $60,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 3 2034-Jul 2.475 117.020 $30,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 3 2060-Jul 3.524 111.182 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.