Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Portsmouth Va Prerefunded-ref & Pub 34 2027-Feb 1.093 110.795 $4,500,000+
Tobacco Settlement Fin Auth West Va Asset Backed Turbo-ser A 21 2047-Jun 7.800 96.279 $7,225,000+
Stafford Cnty Va Pub Impt 13 2021-Aug 1.224 104.905 $1,475,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 10 2021-Sep 1.594 104.687 $130,000
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 8 2034-Nov 3.302 102.393 $510,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 8 2051-Jun 3.823 101.225 $270,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser D 7 2024-Feb 1.849 111.553 $190,000
Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 7 2038-Nov 3.033 107.979 $370,000
Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser C 7 2022-Aug 2.042 106.658 $650,000
Albemarle Cnty Va Sch 6 2030-Jun 2.216 105.166 $1,200,000
Berkeley Cnty W Va Brd Ed Ref-pub Sch 6 2023-May 1.863 100.406 $60,000
Chesapeake Va Toll Rd Rev Transn Sys-sr-ser A-agm-cr 6 2047-Jul 3.342 103.619 $150,000
Fairfax Cnty Va Ref-pub Impt-ser A 6 2021-Oct 2.143 102.697 $100,000
Prince William Cnty Va Pub Impt 6 2020-Aug 1.452 101.105 $750,000
Richmond Va Pub Util Rev Ref-ser A 6 2023-Jan 2.229 107.403 $90,000
Roanoke Va Ref & Pub Impt-ser A 6 2024-Jul 2.148 102.673 $45,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip-a 6 2026-Feb 1.325 102.965 $780,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs 6 2023-May 0.839 104.832 $350,000
Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 6 2040-Nov 4.452 100.029 $5,200,000+
Virginia St Pub Bldg Auth Pub Facs Rev Ser A 6 2028-Aug 1.681 105.480 $330,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A 6 2022-Aug 1.711 107.432 $1,725,000+
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 6 2037-Aug 3.148 100.658 $380,000
Virginia St Pub Sch Auth Sch Technology & Sec Nts Ser Vi 6 2023-Apr 2.124 108.367 $95,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 5 2044-May 2.696 108.892 $125,000
Frederick Cnty Va Indl Dev Auth Residential Care Fac Rev Orchard Ridge Vlg Inc-ser A 5 2046-Jul 7.285 90.852 $635,000
Morgantown W Va Comb Util Sys Rev Taxable-ser A-build Amer Bds 5 2031-Dec 4.662 101.003 $50,000
Newport News Va Gen Impt-ser A 5 2031-Aug 2.084 112.939 $240,000
Norfolk Va Economic Dev Auth Hosp Facs Rev Var-ref-sentara Healthcare 5 2034-Nov N/R 100.000 $2,420,000
Prince William Cnty Va Ref-pub Impt-ser A 5 2022-Aug 1.295 106.144 $515,000
Richmond Va Pub Util Rev Ref-ser A 5 2024-Jan 2.154 110.253 $175,000
Tobacco Settlement Fing Corp Va Taxable-sr Ser A-1 5 2046-Jun 8.253 83.507 $850,000
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 5 2023-Mar 1.448 110.173 $850,000
Virginia Comwlth Transn Brd Fed Transn-grant Antic Rev Nts 5 2021-Mar 2.510 102.295 $75,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs 5 2038-May 2.776 101.790 $800,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs 5 2036-May 1.684 103.065 $50,000
Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 5 2022-May 2.252 105.615 $310,000
Virginia Port Auth Comwlth Port Fd Rev 5 2035-Jul 3.229 100.397 $630,000
Virginia St Pub Sch Auth Ref-sch Fing-1997 5 2030-Aug 2.394 101.356 $250,000
West Va Economic Dev Auth Excess Lottery Rev Ser A 5 2024-Jul 2.585 109.620 $440,000
West Virginia St St Road-ser B 5 2040-Dec 2.727 116.509 $300,000
West Virginia St St Road-ser A 5 2026-Jun 1.861 118.171 $940,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 5 2047-Jun 4.292 99.320 $160,000
West Virginia St Hsg Dev Fd Non-amt Non Ace-hsg 5 2027-May 2.356 103.902 $150,000
Chesapeake Va Toll Rd Rev Transn Sys Sr-ser A-mac-cr 4 2022-Jul 2.084 106.428 $70,000
Culpeper Va Ref 4 2021-Aug 1.801 104.133 $85,000
Danville Va Indl Dev Auth Hosp Rev Danville Regl Med Ctr 4 2028-Oct 4.257 107.012 $75,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 4 2022-May 1.702 106.786 $475,000
Fairfax Cnty Va Pub Impt-ser A 4 2025-Oct 2.198 111.895 $60,000
Fairfax Cnty Va Pub Impt-ser A 4 2021-Oct 1.414 105.236 $1,600,000
Fairfax Cnty Va Pub Impt-ser A 4 2024-Oct 1.559 114.836 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.