Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Manassas Park Va Ref 34 2033-Jan 2.311 97.879 $2,950,000
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C 17 2029-Aug 2.320 101.429 $1,365,000
Virginia St Ser A 9 2032-Jun 2.013 99.833 $510,000
Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd 9 2029-Oct 1.367 120.933 $400,000
Chesterfield Cnty Va Pub Impt-ser A 8 2021-Jan 1.303 104.647 $400,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser C 7 2039-Jul 2.879 100.773 $100,000
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 7 2024-Aug 1.294 117.384 $1,870,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 7 2041-Nov 2.104 112.448 $555,000
Manassas Park Va Ref 6 2032-Jan 2.163 98.245 $330,000
Bristol Va Prerefunded-2018-ref- 5 2023-Jul 2.086 113.000 $85,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 5 2038-Jul 1.643 125.867 $125,000
Henrico Cnty Va Ref-pub Impt 5 2020-Jul 1.392 102.898 $215,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 5 2039-Feb 2.586 103.421 $95,000
Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs 4 2023-Feb 1.602 111.180 $90,000
Charlottesville Va Pub Impt 4 2037-Sep 2.230 109.278 $120,000
Fairfax Cnty Va Pub Impt-ser A 4 2021-Oct 1.273 107.418 $245,000
Fairfax Cnty Va Economic Dev Auth Lease Rev Ref-jt Pub Uses Complex Proj 4 2022-May 1.245 109.738 $400,000
Monongalia Cnty West Va Commn Spl Dist Excise Tax Rev Ref & Impt-univ Town Ctr 4 2043-Jun 4.209 110.026 $2,500,000
Norfolk Va Unrefunded Balance-ref-cap 4 2043-Aug 1.557 111.437 $20,000
Norfolk Va Ref-ser C 4 2030-Sep 1.505 124.513 $640,000
Richmond Va Ref-pub Impt-ser B 4 2034-Jul 2.474 103.715 $110,000
Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 4 2042-Oct 3.072 99.899 $38,000
Tobacco Settlement Fin Auth West Va Asset Backed Turbo-ser A 4 2047-Jun 6.299 105.500 $75,000
Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College & 4 2025-Feb 1.621 112.155 $120,000
Virginia St Hsg Dev Auth Rental Hsg-ser B 4 2026-May 1.550 104.548 $480,000
Virginia St Res Auth Clean Wtr Rev St Revolving Fd-ser B 4 2019-Oct 1.366 100.080 $40,000
Virginia St Pub Sch Auth Sch Fing-1997 Resolution-ser A 4 2020-Aug 1.308 103.130 $210,000
Virginia St Pub Sch Auth Ref-sch Fing-1997 4 2020-Aug 1.530 102.950 $160,000
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 4 2033-Nov 2.285 104.766 $40,000
Arlington Cnty Va Pub Impt 3 2028-Jun 1.460 128.907 $1,395,000+
Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 3 2055-Jul 2.339 110.348 $75,000
Fairfax Cnty Va Economic Dev Auth Rev 3 2029-Aug 1.329 102.475 $150,000
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj 3 2032-Apr 2.553 102.300 $30,000
Isle Wight Cnty Va Ref-pub Impt-ser A 3 2029-Apr 1.395 103.910 $15,000
Loudoun Cnty Va Ref-ser A 3 2024-Dec 1.360 104.277 $60,000
Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser A 3 2022-Dec 1.279 111.589 $60,000
Loudoun Cnty Va Pub Impt-ser A 3 2028-Dec 1.891 104.446 $255,000
Manassas Park Va Ref 3 2023-Jan 1.355 111.663 $4,500,000+
Manassas Park Va Ref 3 2024-Jan 1.390 114.958 $960,000
Norfolk Va Cap Impt-ser A 3 2020-Nov 2.572 100.146 $225,000
Norfolk Va Ref-cap Impt-ser A 3 2030-Aug 1.431 109.600 $30,000
Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref & Impt-ft Henry Economic 3 2041-Mar 3.310 99.083 $60,000
Powhatan Cnty Va Economic Dev Auth Lease Rev Cap Proj 3 2021-Oct 1.341 107.413 $250,000
Prince William Cnty Va Indl Dev Auth Health Care Facs Rev Ref-novant Health Oblig Grp- 3 2046-Nov 2.392 104.783 $30,000
Richmond Va Pub Impt-ser D 3 2022-Jul 1.470 102.834 $225,000
Roanoke Va Pub Impt-ser A 3 2029-Apr 1.946 105.079 $165,000
Roanoke Va Economic Dev Auth Hosp Rev Ref-carolina Clinic Oblig 3 2025-Jul 1.378 102.771 $15,000
University Va Univ Revs Ref-gen-ser A 3 2043-Jun 1.609 112.096 $150,000
University Va Univ Revs Ref-gen-pledge-ser A 3 2042-Apr 1.824 122.235 $720,000
University Va Univ Revs Gen-ser B 3 2049-Sep 2.117 125.713 $10,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.