Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A 22 2045-Oct 2.480 98.060 $2,170,000
Arlington Cnty Va Ref-ser B 21 2031-Aug 1.025 109.678 $5,400,000+
Virginia Small Business Fing Auth Rev Natl Sr Campuses Inc-ser A 12 2051-Jan 3.437 98.838 $1,450,000+
Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 10 2039-Dec 1.849 110.536 $6,380,000+
Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 9 2036-Aug 1.637 107.462 $295,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 7 2035-May 1.357 117.700 $350,000
Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 7 2024-May 0.412 116.129 $325,000
Henrico Cnty Va Pub Impt 6 2031-Aug 0.782 102.043 $45,000
Lexington Va Indl Dev Auth Edl Facs Rev Ref-vmi Dev Brd Inc Proj 6 2036-Dec 0.709 100.774 $80,000
Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 6 2038-Dec 1.857 110.458 $5,625,000+
Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 6 2028-Aug 1.626 106.079 $3,240,000+
Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig 6 2021-Jan 0.464 100.779 $60,000
Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser F 5 2041-Apr 2.109 98.212 $95,000
Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 5 2050-Jan 2.220 109.792 $150,000
Newport News Va Ref & Impt 5 2035-Jul 1.630 106.757 $350,000
Norfolk Va Wtr Rev Ref 5 2021-Nov 0.360 104.654 $1,600,000
Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj 5 2026-Jan 2.575 112.879 $75,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs 5 2036-May 0.393 102.231 $275,000
Virginia St Res Auth Clean Wtr Rev Ref-sub-st Revolving Fd 5 2021-Oct 0.155 104.924 $250,000
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser A 5 2020-Nov 17.187 99.674 $25,000
Blacksburg Va Cap Impt-ser B 4 2032-Mar 1.395 113.964 $220,000
Charles Town W Va Wtrwks & Sew Sys Rev Combined-ser A 4 2041-Mar 2.162 106.714 $270,000
Fairfax Cnty Va Pub Impt-ser A 4 2033-Oct 1.225 133.495 $20,000,000+
Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-lifespire Of Va-ser C 4 2024-Dec 3.053 100.276 $80,000
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A 4 2039-Oct 2.332 98.752 $120,000
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A 4 2041-Oct 2.419 97.246 $100,000
Loudoun Cnty Va Ref-pub Impt-ser A 4 2029-Dec 0.987 134.807 $45,000
Norfolk Va Ref-taxable-ser B 4 2026-Sep 0.786 104.355 $945,000
Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A 4 2023-Oct 0.584 112.776 $20,000
Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 4 2033-Jul 1.288 104.812 $70,000
Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 4 2040-Jul 2.141 111.504 $400,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 4 2021-Feb 0.363 101.193 $2,350,000
Virginia St Res Auth Clean Wtr Rev St Revolving Fd 4 2036-Oct 1.567 113.119 $200,000
Virginia St Pub Sch Auth Sch Fing-1997 Resolution-ser B 4 2023-Aug 0.305 103.540 $150,000
Virginia St Res Auth Infrastructure Rev Prerefunded-st Moral-va 4 2033-Nov 0.625 106.716 $40,000
Virginia St Res Auth Infrastructure Rev Prerefunded-st Moral-va 4 2022-Nov 15.318 99.911 $360,000
Virginia St Res Auth Infrastructure Rev Unrefunded 4 2032-Nov 0.442 113.595 $100,000
West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A 4 2027-Sep 1.055 125.968 $40,000
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 4 2047-Jan 3.292 105.929 $480,000
Arlington Cnty Va Pub Impt 3 2021-Aug 0.828 103.295 $15,000
Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs-ser A 3 2021-Dec 0.202 105.402 $510,000
Danville Va Ref-ser B 3 2029-Mar 0.996 131.958 $150,000
Fairfax Cnty Va Pub Impt-ser A 3 2026-Oct 0.387 104.243 $105,000
Fairfax Cnty Va Pub Impt-ser A 3 2035-Oct 1.184 117.369 $30,000
Fairfax Cnty Va Economic Dev Auth Rev Ref-laurel Hill Pub Facs Pjs-a 3 2026-Jun 0.581 103.821 $75,000
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 3 2021-Apr 0.667 100.981 $75,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 3 2029-Jul 1.019 127.463 $120,000
Harrisonburg Va Ref-pub Impt-ser B 3 2027-Jul 0.577 112.550 $45,000
Henrico Cnty Va Pub Impt 3 2026-Aug 0.513 103.378 $240,000
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A 3 2021-Oct 0.225 102.615 $135,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.