Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Richmond Va Pub Util Rev Ser A 7 2037-Jan 1.343 121.691 $710,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 6 2042-May 0.920 103.096 $210,000
Cabell Cnty W Va Brd Ed Pub Sch 5 2030-Jun 1.316 114.328 $250,000
Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 5 2048-Sep 2.689 108.648 $165,000
Virginia College Bldg Auth Va Edl Facs Rev Randolph-macon College-ser A 5 2037-Jan 2.172 99.292 $175,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 5 2024-Feb 0.328 112.650 $1,000,000
Alexandria Va Cap Impt-ser B 4 2026-Jul 0.435 118.880 $30,000
Fairfax Cnty Va Pub Impt-ser A 4 2031-Oct 0.888 101.592 $40,000
Hampshire Cnty W Va Brd Ed Pub Schs 4 2025-Jun 0.531 105.852 $8,560,000+
Richmond Va Met Auth Expwy Rev Unrefunded Balance-ref 4 2022-Jul 4.148 101.250 $20,000
Virginia Comwlth Univ Health Sys Auth Rev Gen-ser B 4 2048-Jul 2.265 102.565 $40,000
Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 4 2024-May 0.501 113.429 $100,000
Virginia St Hsg Dev Auth Rental Hsg-ser A 4 2047-Mar 2.318 107.041 $240,000
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C 4 2035-Apr 2.256 102.223 $450,000
Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 4 2023-Aug 0.260 108.284 $205,000
Virginia St Res Auth Clean Wtr Rev St Revolving Fd 4 2035-Oct 1.236 115.598 $100,000
Virginia St Pub Sch Auth Ref-sch Fing-1997 4 2021-Aug 0.401 100.798 $255,000
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 4 2034-Aug 1.433 107.858 $20,000
Virginia St Pub Sch Auth Spl Oblig Montgomery Cnty Sch Fing 4 2032-Feb 1.192 120.655 $50,000
West Va Sch Bldg Auth Excess Lottery Rev Ref-ser A 4 2028-Jul 0.605 117.939 $100,000
West Virginia St St Road-ser B 4 2032-Dec 1.079 126.570 $300,000
Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 4 2040-Nov N/R 101.176 $100,000
Arlington Cnty Va Pub Impt 3 2028-Aug 0.764 125.850 $60,000
Fairfax Cnty Va Pub Impt-ser A 3 2028-Oct 0.419 101.782 $75,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 3 2022-May 0.564 103.468 $45,000
Fairfax Cnty Va Pub Impt-ser A 3 2031-Oct 1.025 133.684 $1,960,000
Fairfax Cnty Va Economic Dev Auth Rev Ref-laurel Hill Pub Facs Pjs-a 3 2027-Jun 0.428 102.705 $30,000
Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 3 2026-Oct 0.404 115.453 $15,000
Fairfax Cnty Va Economic Dev Auth Transn Dist Impt Rev Ref-silver Line Phase I Proj 3 2022-Apr 0.264 104.202 $75,000
Hampshire Cnty W Va Brd Ed Pub Schs 3 2026-Jun 0.683 106.503 $10,320,000+
Henrico Cnty Va Pub Impt 3 2032-Aug 1.028 123.376 $60,000
Henrico Cnty Va Economic Dev Auth Rev 3 2042-Apr 0.695 103.051 $75,000
Henrico Cnty Va Economic Dev Auth Rev Bon Secours Health Sys 3 2030-Nov 0.499 106.595 $75,000
James City Cnty Va Economic Dev Auth Lease Rev Cap Projs 3 2028-Jun N/R 100.423 $15,000
Loudoun Cnty Va Ref-ser B 3 2026-Dec 0.567 124.213 $15,000
Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 3 2031-Jan 2.549 99.587 $45,000
Lynchburg Va Ref & Impt 3 2023-Feb 0.391 107.902 $75,000
Morgantown W Va Comb Util Sys Rev Ser A 3 2046-Dec 1.629 112.551 $30,000
Newport News Va Ref-ser A 3 2022-Jul 0.443 104.173 $15,000
Norfolk Va Unrefunded Balance-ref-ser A 3 2021-Oct 0.470 101.758 $90,000
Powhatan Cnty Va Economic Dev Auth Lease Rev Cap Proj 3 2028-Oct 1.328 103.510 $30,000
Tobacco Settlement Fin Auth West Va Asset Backed Ref-taxable-sr-ser A-cl I 3 2049-Jun 4.051 102.000 $75,000
Virginia Comwlth Univ Health Sys Auth Rev Gen 3 2029-Jul 0.637 100.517 $45,000
Virginia Comwlth Univ Health Sys Auth Rev Gen 3 2027-Jul 0.526 100.620 $150,000
Virginia Comwlth Univ Rev Ref-taxable-gen Pledge-ser B 3 2030-Nov 2.199 99.358 $15,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 3 2026-Sep 0.498 119.153 $15,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 3 2029-May 0.902 125.857 $30,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs 3 2025-May 0.297 104.744 $15,000
Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 3 2022-May 0.392 104.646 $60,000
Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 3 2024-May 0.426 113.670 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.