Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 15 2053-Jul 4.945 97.067 $1,440,000
Virginia St Hsg Dev Auth Rental Hsg-ser B 15 2067-Jun 5.049 100.496 $985,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 14 2044-Aug 4.518 96.594 $530,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 11 2026-Jul 2.950 102.065 $1,220,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien 11 2026-Jun 2.694 102.141 $450,000
Tobacco Settlement Fing Corp Va Sr Ser B-1 9 2047-Jun 5.871 89.338 $210,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 9 2036-Feb 3.731 101.127 $240,000
Virginia St Hsg Dev Auth Rental Hsg-ser B 9 2050-Jun 4.905 100.681 $295,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser F-subser F-1-rmkt 9 2040-Jul 4.592 100.393 $3,195,000+
Virginia St Hsg Dev Auth Rental Hsg-ser B 8 2060-Jun 5.074 100.078 $750,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-4 8 2055-Jul 4.845 97.728 $280,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 8 2033-Aug 3.067 110.699 $320,000
West Virginia St St Road-ser A 8 2041-Jun 4.320 102.444 $520,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 8 2047-Jun 5.185 87.833 $905,000
Fairfax Cnty Va Pub Impt-ser A 7 2025-Oct 2.957 100.283 $370,000
Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj 7 2041-Dec N/R 100.260 $95,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 7 2030-Feb 2.786 109.521 $3,150,000+
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 7 2031-Aug 3.359 98.031 $165,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 7 2051-Jun 5.146 83.691 $55,000
Alexandria Va Cap Impt-ser B 6 2034-Jul 3.813 95.718 $320,000
Chesterfield Cnty Va Pub Impt 6 2036-Jan 3.210 111.891 $615,000
Fairfax Cnty Va Pub Impt-ser A 6 2035-Oct 3.905 100.041 $60,000
Fairfax Cnty Va Pub Impt-ser A 6 2042-Oct 4.109 98.663 $700,000
Norfolk Va Economic Dev Auth Health Care Facs Rev Ref-sentara Healthcare- 6 2042-Nov 5.006 88.426 $130,000
Petersburg Va Redev & Hsg Auth Multifamily Rev Hsg-dorsey Flats & Virginia 6 2028-May N/R 100.000 $5,000,000+
Richmond Va Ref-pub Impt-ser D 6 2028-Mar 2.764 105.771 $115,000
Richmond Va Pub Impt-ser A 6 2038-Sep 3.713 109.018 $895,000
Virginia Beach Va Dev Auth Residential Care Fac Rev Westminster-canterbury On 6 2053-Sep 5.418 109.348 $480,000
Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj 6 2055-Jun 5.525 103.587 $9,800,000+
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 6 2026-Sep 3.066 102.324 $180,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 6 2033-Jul 5.314 99.460 $30,000
Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 6 2026-Aug 3.647 100.146 $1,200,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 6 2026-Aug 2.793 102.401 $460,000
West Va Economic Dev Auth Lottery Rev Ref 6 2036-Jun 4.093 99.185 $205,000
Fairfax Cnty Va Pub Impt-ser A 5 2041-Oct 4.080 99.050 $220,000
Hampton Roads Santn Dist Va Wastewater Rev Ser B 5 2046-Jul 4.441 104.127 $950,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Inter Lien-bd Antic Nts-ser A 5 2027-Jul 2.689 104.537 $385,000
Loudoun Cnty Va Pub Impt-ser A 5 2025-Dec 3.113 100.829 $175,000
Loudoun Cnty Va Pub Impt-ser A 5 2040-Dec 4.008 99.785 $650,000
Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 5 2038-Jan 3.719 110.202 $50,000
Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj-ser A 5 2026-Dec 2.672 103.282 $1,900,000
Powhatan Cnty Va Economic Dev Auth Lease Rev Ref-cap Projs 5 2031-Sep 3.495 97.244 $140,000
Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs 5 2033-Oct 3.879 96.447 $110,000
University Va Univ Revs Ref-gen-ser A-1 5 2045-Apr 4.527 93.158 $40,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 5 2041-Feb 4.209 105.104 $45,000
Virginia St Ref-ser B 5 2028-Jun 3.139 96.816 $430,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 5 2031-Aug 2.952 111.377 $95,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 5 2036-Aug 3.900 100.539 $745,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A 5 2043-Aug 4.312 105.477 $265,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 5 2034-Nov 3.830 94.502 $135,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.