Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Alexandria Va Indl Dev Auth Residential Care Facs Mtg Rev Goodwin House Inc 18 2047-Oct 2.175 115.050 $2,420,000
Lynchburg Va Pub Impt 10 2039-Aug 2.459 98.709 $715,000
Upper Occoquan Sew Auth Va Regl Sew Rev 10 2034-Jul 2.102 100.160 $660,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 9 2044-Nov 2.070 117.007 $435,000
Alexandria Va Cap Impt-ser A 8 2046-Jul 2.487 104.708 $1,030,000
Richmond Va Pub Util Rev Ref-ser A 8 2040-Jan 1.652 113.325 $190,000
Lynchburg Va Pub Impt 7 2036-Aug 2.289 99.464 $190,000
Lynchburg Va Pub Impt 7 2049-Aug 2.612 97.711 $550,000
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 7 2032-Nov 1.970 109.118 $345,000
Lynchburg Va Pub Impt 6 2031-Aug 1.567 121.403 $2,585,000+
Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn- 6 2039-Jun 1.984 103.781 $110,000
Virginia St Hsg Dev Auth Rental Hsg-ser E 6 2035-Dec 2.243 106.336 $1,200,000
Lynchburg Va Pub Impt 5 2042-Aug 2.553 99.100 $230,000
Tobacco Settlement Fin Auth West Va Asset Backed Turbo-ser A 5 2047-Jun 6.188 105.750 $210,000
Virginia St Hsg Dev Auth Rental-ser E 5 2050-Dec 2.908 103.657 $225,000
Fairfax Cnty Va Pub Impt-ser A 4 2030-Oct 1.329 131.674 $7,240,000+
Fairfax Cnty Va Wtr Auth Wtr Rev Ref 4 2026-Apr 0.866 108.967 $30,000
Henrico Cnty Va Wtr & Swr Rev 4 2046-May 1.506 120.852 $180,000
Lynchburg Va Pub Impt 4 2023-Aug 0.900 114.106 $565,000
Lynchburg Va Pub Impt 4 2026-Aug 1.029 124.917 $2,450,000+
Lynchburg Va Pub Impt 4 2027-Aug 1.111 127.918 $1,105,000
Lynchburg Va Pub Impt 4 2032-Aug 1.676 120.340 $2,590,000+
Lynchburg Va Pub Impt 4 2043-Aug 2.563 98.896 $60,000
Newport News Va Ref-ser A 4 2020-Jul 1.178 101.847 $80,000
Tobacco Settlement Fing Corp Va Taxable-sr Ser A-1 4 2046-Jun 6.866 98.048 $9,800,000+
University Va Univ Revs Gen-ser B 4 2049-Sep 1.855 127.573 $400,000
Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 4 2034-Aug N/R 100.000 $8,000,000+
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 4 2033-Feb 1.987 108.331 $2,000,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs 4 2038-May 2.376 105.189 $120,000
Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 4 2038-May 2.329 103.917 $70,000
Virginia St Ser A 4 2020-Jun 1.083 101.406 $300,000
Virginia St Res Auth Infrastructure Rev Pooled Fing Prog-ser B 4 2020-Nov 1.082 102.253 $235,000
West Va Sch Bldg Auth Excess Lottery Rev Ser B 4 2030-Jul 0.453 102.017 $40,000
West Virginia Univ Revs Impt-w Va Univ Projs-ser B 4 2029-Oct 1.040 106.633 $120,000
Winchester Va Pub Impt 4 2039-Mar 2.290 105.810 $140,000
Alexandria Va Cap Impt-ser A 3 2035-Jul 1.697 112.469 $75,000
Alexandria Va Cap Impt-ser A 3 2036-Jul 2.200 100.414 $60,000
Arlington Cnty Va Ref-ser B 3 2025-Aug 1.013 117.746 $115,000
Culpeper Cnty Va Economic Dev Auth Pub Fac Lease Rev Cte Sch Proj 3 2034-Jun 2.311 100.533 $75,000
Fairfax Cnty Va Ref-pub Impt-ser B 3 2022-Apr 0.975 108.717 $55,000
Fairfax Cnty Va Indl Dev Auth Rev Ref-inova Hlth Sys Hosps Proj 3 2023-Aug 2.155 109.718 $105,000
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj 3 2024-Apr 1.000 104.329 $30,000
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 3 2036-Apr 2.159 104.853 $90,000
Harrisonburg Va Pub Impt-ser A 3 2025-Jul 0.294 101.427 $15,000
Isle Wight Cnty Va Ref 3 2029-Jul 1.573 116.984 $30,000
Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 3 2041-Jan 1.813 106.243 $195,000
Lynchburg Va Ref-pub Impt 3 2029-Dec 0.765 102.129 $30,000
Lynchburg Va Pub Impt 3 2030-Aug 1.332 132.639 $2,155,000+
Lynchburg Va Pub Impt 3 2040-Aug 2.461 98.631 $640,000
Morgantown W Va Comb Util Sys Rev Taxable-ser A-build Amer Bds 3 2036-Dec 2.557 103.227 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.