Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 12 2035-Sep 2.588 98.872 $320,000
Virginia Beach Va Taxable-pub Impt-ser A-2-build 8 2024-Mar 1.726 100.885 $180,000
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing-a 6 2042-Nov 2.040 105.572 $150,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 6 2038-Nov 2.735 102.297 $210,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 6 2039-Nov 2.742 102.232 $180,000
Virginia Comwlth Transn Brd Transn Rev Cap Apprec-ref-rte 28-natl Ibc 5 2027-Apr 1.596 88.961 $205,000
Virginia St Hsg Dev Auth Rental Hsg-ser A 5 2035-May 2.013 102.896 $225,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-vy Health Sys Oblig Group 5 2044-Jan 2.286 110.593 $200,000
Alexandria Va Cap Impt-ser A 4 2030-Jul 1.992 100.823 $160,000
Brooke Cnty W Va Cnty Commn Rev Bethany College-ser A 4 2037-Oct 7.163 95.875 $160,000
Chesapeake Va Toll Rd Rev Transn Sys-sr-ser A-agm-cr 4 2047-Jul 2.426 106.569 $40,000
Richmond Va Pub Impt-ser A 4 2027-Mar 1.141 108.651 $1,960,000
Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 4 2039-Dec 2.645 103.110 $400,000
Suffolk Va Unrefunded Balance-ref 4 2029-Jun 1.271 104.116 $400,000
Suffolk Va Ref 4 2038-Dec 1.376 111.229 $100,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing-ser A 4 2026-Sep 1.052 106.935 $470,000
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 4 2026-Mar 1.407 121.642 $60,000
Virginia Small Business Fing Auth Edl Facs Rev Roanoke College 4 2041-Apr 0.977 101.715 $30,000
Virginia St Hsg Dev Auth Non-amt Non Ace-rental Hsg-c 4 2045-Aug 3.087 103.960 $140,000
Virginia St Hsg Dev Auth Rental Hsg-ser E 4 2049-Dec 2.996 101.207 $235,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 4 2041-Nov 2.077 112.388 $115,000
Virginia St Res Auth Infrastructure Rev Unrefunded Balance-st Moral-va 4 2031-Nov 1.253 110.804 $100,000
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 4 2049-Nov 2.946 100.447 $40,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 4 2051-Jun 2.904 108.239 $95,000
West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser A 4 2023-Nov 2.512 100.703 $80,000
West Virginia Univ Revs Impt-west Va Univ Projs-ser A 4 2036-Oct 2.330 114.638 $200,000
Wise Cnty Va Indl Dev Pub Facs Lease Rev Ref 4 2039-Nov 2.817 98.999 $50,000
Albemarle Cnty Va Economic Dev Auth Hosp Rev Var-ref-facs-sentara Martha 3 2048-Oct N/R 100.000 $300,000
Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 3 2041-Jul 1.972 118.683 $90,000
Danville Va Unrefunded Balance-ref & Impt 3 2029-Mar 2.025 102.435 $45,000
Fairfax Cnty Va Pub Impt-ser A 3 2032-Oct 1.363 106.660 $180,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 3 2037-May 1.462 108.602 $30,000
Fairfax Cnty Va Pub Impt-ser A 3 2024-Oct 1.190 117.942 $565,000
Fairfax Cnty Va Swr Rev 3 2026-Jul 1.176 106.228 $150,000
Fairfax Cnty Va Wtr Auth Wtr Rev Ref 3 2044-Apr 1.953 120.794 $30,000
Fairmont St Univ Brd Governors W Va Rev Ser A 3 2032-Jun 2.786 103.633 $30,000
Falls Church Va Ref & Pub Impt 3 2023-Jan 1.180 100.934 $705,000
Henrico Cnty Va Pub Impt-ser A 3 2020-Aug 1.345 101.827 $120,000
Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 3 2038-Jan 1.873 110.328 $15,000
Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 3 2047-Jan 2.689 108.433 $250,000
Manassas Va Ref-pub Impt 3 2033-Jul 2.409 98.158 $150,000
Montgomery Cnty Va Economic Dev Auth Rev Unrefunded Balance-ref-va Tech 3 2033-Jun 1.387 103.937 $75,000
Norfolk Va Economic Dev Auth Hosp Facs Rev Var-ref-sentara Healthcare 3 2034-Nov N/R 100.000 $10,105,000+
Norfolk Va Redev & Hsg Auth Rev Ref-ft Norfolk Retirement 3 2021-Jan 4.567 98.586 $45,000
Prince William Cnty Va Ctfs Partn Ref-cnty Facs 3 2022-Oct 1.213 110.615 $595,000
Rappahannock Va Regl Jail Auth Regl Jail Fac Rev Ref-cap Impt 3 2035-Oct 1.780 117.843 $30,000
Richmond Va Ref-taxable-pub Impt-ser C 3 2023-Jul 1.900 103.860 $100,000
Stafford Cnty & Staunton Va Indl Dev Auth Vml/vaco Fin Recovery Act Rev Taxable-pool I-ser A-recovery 3 2025-Feb 3.751 100.241 $75,000
Tobacco Settlement Fing Corp Va Sr Ser B-1 3 2047-Jun 5.056 99.172 $165,000
Virginia Beach Va Wtr & Swr Rev Ref-ser B 3 2028-Oct 1.531 116.023 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.