Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 26 2046-Aug 4.059 99.088 $1,490,000
Fairfax Cnty Va Swr Rev Ser A 21 2054-Jul 3.915 109.087 $2,140,000+
Virginia St Hsg Dev Auth Rental Hsg-ser A 21 2054-Sep 4.549 100.759 $840,000
Virginia St Pub Sch Auth Ref-sch Fing 1997 Resolution- 17 2024-Aug 3.736 100.359 $1,445,000
Henrico Cnty Va Pub Impt-ser A 16 2043-Aug 3.856 101.206 $2,100,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 12 2026-Jul 3.452 103.268 $3,415,000+
Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev 11 2047-Apr 3.630 103.814 $805,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 9 2048-May 4.284 95.762 $560,000
West Virginia St Hosp Fin Auth Hosp Rev W Va Univ Health-ser A-agm-cr 9 2051-Jun 4.402 93.674 $420,000
Charlottesville Va Pub Impt-ser A 8 2033-Sep 2.984 100.091 $900,000
Richmond Va Ref-pub Impt-ser D 8 2025-Mar 3.529 101.256 $365,000
Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 8 2047-May 4.110 98.364 $1,050,000
Harrisonburg Va Ref-pub Impt-ser A 7 2046-Jul 4.863 61.337 $130,000
Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 7 2058-Jul 4.279 97.252 $685,000
Charlottesville Va Pub Impt-ser A 6 2034-Sep 3.130 98.854 $200,000
Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B 6 2026-Apr 3.364 103.078 $60,000
Fairmont St Univ Brd Governors W Va Rev Ser A 6 2032-Jun 4.103 95.870 $180,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 6 2045-Jul 3.934 100.244 $450,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 6 2041-Sep 4.703 68.155 $60,000
Virginia St Ser A 6 2025-Jun 3.399 101.752 $100,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 6 2044-Oct 5.547 99.633 $195,000
Virginia St Pub Bldg Auth Pub Facs Rev Unrefunded Balance-ref-ser A 6 2024-Aug 4.149 100.235 $1,060,000
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty 6 2025-Aug 3.906 100.308 $155,000
West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds 6 2043-Nov 4.549 100.353 $150,000
Western Va Regl Jail Auth Va Regl Jail Fac Rev Prerefunded-ref 6 2036-Dec 3.690 103.249 $120,000
Arlington Cnty Va Ref-ser B 5 2030-Aug 3.784 92.824 $305,000
Chesapeake Va Ref-pub Impt-ser A 5 2030-Aug 2.743 112.963 $210,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 5 2029-May 2.946 109.631 $305,000
Virginia Beach Va Ref-pub Impt-ser B 5 2026-Sep 3.411 102.177 $525,000
Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A 5 2044-Jul 3.914 109.055 $200,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 5 2032-Feb 2.974 113.997 $45,000
Virginia St Ser A 5 2032-Jun 2.328 119.684 $125,000
Virginia St Ser A 5 2034-Jun 2.400 123.245 $250,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-1 5 2034-Oct 3.884 98.859 $2,540,000
Virginia St Res Auth Infrastructure Rev Unrefunded Balance-non Amt 5 2029-Nov 3.981 99.832 $185,000
Alexandria Va Cap Impt-ser A 4 2027-Jul 2.988 106.183 $60,000
Alexandria Va Cap Impt 4 2032-Dec 2.705 117.626 $100,000
Alexandria Va Indl Dev Auth Edl Facs Rev Ref-episcopal High School 4 2030-Jan 3.481 100.358 $40,000
Arlington Cnty Va Pub Impt 4 2035-Jun 2.761 114.470 $200,000
Arlington Cnty Va Indl Dev Auth Rev Cnty Projs-ser B 4 2027-Aug 2.927 106.534 $40,000
Chesapeake Va Wtr & Swr Sys Rev Ref 4 2038-Jul 4.202 76.621 $40,000
Chesterfield Cnty Va Pub Impt 4 2037-Jan 2.726 117.527 $400,000
Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser B 4 2038-Apr 4.295 86.518 $70,000
Fairfax Cnty Va Pub Impt-ser A 4 2034-Oct 2.922 104.006 $800,000
Fairfax Cnty Va Pub Impt-ser A 4 2033-Oct 4.103 83.647 $80,000
Fairfax Cnty Va Pub Impt-ser A 4 2027-Oct 3.021 103.193 $350,000
Fairfax Cnty Va Pub Impt-ser A 4 2031-Oct 2.667 115.692 $200,000
Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 4 2033-Oct 3.974 100.461 $60,000
Fairfax Cnty Va Swr Rev 4 2036-Jul 3.176 105.592 $55,000
Fairfax Cnty Va Swr Rev Ser A 4 2044-Jul 3.551 112.356 $320,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.