Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:00am Virginia Polytechnic Inst & St Univ Rev Gen-pledge 2030-Jun 5.000% 107.672 2.845 $150,000 Inter-dealer
11:00am Virginia Polytechnic Inst & St Univ Rev Gen-pledge 2056-Jun 5.000% 102.471 4.681 $125,000 Inter-dealer
11:00am Virginia Polytechnic Inst & St Univ Rev Gen-pledge 2056-Jun 5.000% 102.639 4.660 $50,000 Investor bought
10:59am Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2053-Jul 5.250% 104.000 4.567 $2,090,000+ Investor sold
10:59am Fairfax Cnty Va Economic Dev Auth Rev Ref-wiehle Ave Metrorail Sta 2027-Aug 5.000% 102.499 N/R $5,000 Investor bought
10:59am Fairfax Cnty Va Economic Dev Auth Rev Ref-wiehle Ave Metrorail Sta 2027-Aug 5.000% 102.299 N/R $5,000 Inter-dealer
10:58am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2051-Jun 5.500% 105.118 4.840 $1,000,000+ Investor bought
10:58am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2046-Jun 5.250% 104.453 4.680 $750,000 Investor bought
10:57am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2027-Aug 5.000% 102.134 2.784 $5,000 Investor sold
10:57am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2027-Aug 5.000% 102.274 2.642 $5,000 Inter-dealer
10:57am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2027-Aug 5.000% 102.474 2.438 $5,000 Investor bought
10:57am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2042-Jun 5.000% 104.995 4.370 $2,430,000+ Investor bought
10:56am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2035-Jun 5.000% 109.498 3.730 $2,500,000+ Investor bought
10:56am Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2037-Oct 3.000% 89.776 4.155 $5,000 Investor bought
10:56am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2044-Jun 5.000% 103.858 4.510 $2,690,000+ Investor bought
10:55am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2032-May 5.000% 102.519 2.964 $330,000 Investor sold
10:55am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2029-Jun 5.000% 105.150 3.100 $4,035,000+ Investor bought
10:54am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2030-Feb 5.000% 103.153 2.814 $100,000 Investor sold
10:54am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2030-Jun 5.000% 106.438 3.210 $4,265,000+ Investor bought
10:53am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2033-Jun 5.000% 109.068 3.500 $4,955,000+ Investor bought
10:52am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2051-Jun 5.500% 105.118 4.840 $5,000,000+ Investor bought
10:52am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2051-Jun 5.500% 105.118 4.840 $5,000,000+ Investor bought
10:51am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog 2027-Nov 5.000% 102.777 2.692 $5,000 Inter-dealer
10:51am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog 2027-Nov 5.000% 102.777 2.692 $5,000 Investor bought
10:51am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2034-Jun 5.000% 109.357 3.620 $0 Investor bought
10:50am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2051-Jun 5.500% 105.118 4.840 $0 Investor bought
10:50am Stafford Cnty Va Economic Dev Auth Health Care Facs Rev Ref-mary Washington Healthcare 2037-Jun 5.000% 108.413 3.960 $0 Investor bought
10:48am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 1.050% 100.000 N/R $2,300,000+ Investor bought
10:47am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 1.050% 100.000 N/R $2,300,000+ Investor sold
10:47am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2039-Nov 5.000% 110.421 3.763 $15,000 Inter-dealer
10:47am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2039-Nov 5.000% 110.421 3.763 $15,000 Investor bought
10:47am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2036-Aug 5.000% 111.211 3.386 $5,000 Investor bought
10:47am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Cnty Facs Projs-ser A 2042-Oct 5.000% 107.466 3.920 $15,000 Investor bought
10:47am Fauquier Cnty Va Economic Dev Auth Pub Fac Rev Fauquier Cnty Projs 2037-Aug 5.000% 110.273 3.519 $5,000 Investor bought
10:47am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2040-Sep 5.000% 110.055 3.792 $30,000 Investor bought
10:47am Virginia Comwlth Univ Rev Ref-gen Pledge 2036-May 5.000% 113.095 3.340 $40,000 Investor sold
10:47am Virginia Comwlth Univ Rev Ref-gen Pledge 2036-May 5.000% 113.345 3.310 $40,000 Investor bought
10:47am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2042-Nov 5.000% 107.677 3.900 $110,000 Investor bought
10:46am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2036-May 5.000% 111.174 3.354 $10,000 Investor bought
10:46am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2031-Aug 5.000% 107.806 2.910 $5,000 Investor bought
10:46am Fairfax Cnty Va Swr Rev Ser A 2041-Jul 5.000% 108.275 3.783 $10,000 Investor bought
10:46am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2039-Apr 5.000% 108.373 3.731 $15,000 Investor sold
10:46am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2039-Apr 5.000% 108.588 3.700 $15,000 Investor bought
10:46am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2039-Apr 5.000% 108.588 3.700 $10,000 Inter-dealer
10:46am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2039-Apr 5.000% 108.600 3.698 $10,000 Investor bought
10:44am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 2027-Nov 5.000% 102.783 2.687 $5,000 Investor sold
10:44am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2034-Jul 5.000% 111.293 3.360 $10,000 Investor sold
10:44am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2035-Jul 5.000% 108.843 3.336 $10,000 Investor sold
10:44am Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2028-Nov 5.000% 104.405 2.945 $40,000 Investor sold
10:39am Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A-bam-tcrs 2054-Jul 4.000% 89.256 4.694 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.