Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:16am Virginia Beach Va Dev Auth Residential Care Fac Rev Westminster-canterbury On 2053-Sep 7.000% 109.342 5.411 $10,000 Inter-dealer
9:16am Virginia Beach Va Dev Auth Residential Care Fac Rev Westminster-canterbury On 2053-Sep 7.000% 109.342 5.411 $10,000 Investor sold
9:16am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2050-Jun 5.500% 103.700 5.020 $1,125,000+ Inter-dealer
9:16am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2050-Jun 5.500% 103.700 5.020 $1,125,000+ Investor bought
9:16am Virginia St Res Auth Infrastructure Rev Infrastructure Va Pooled 2030-Nov 5.000% 104.382 3.036 $10,000 Investor sold
9:16am Virginia St Res Auth Infrastructure Rev Infrastructure Va Pooled 2030-Nov 5.000% 104.382 3.036 $10,000 Inter-dealer
9:16am Virginia St Res Auth Infrastructure Rev Infrastructure Va Pooled 2030-Nov 5.000% 104.482 2.993 $10,000 Inter-dealer
9:16am Virginia St Res Auth Infrastructure Rev Infrastructure Va Pooled 2030-Nov 5.000% 104.442 3.010 $10,000 Investor sold
9:16am Virginia St Res Auth Infrastructure Rev Infrastructure Va Pooled 2030-Nov 5.000% 104.442 3.010 $10,000 Inter-dealer
9:15am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2050-Jun 5.500% 103.621 5.030 $1,125,000+ Inter-dealer
9:15am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2050-Jun 5.500% 103.621 5.030 $1,125,000+ Investor sold
9:14am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2035-Apr 2.875% 88.576 4.323 $25,000 Inter-dealer
9:14am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2035-Apr 2.875% 88.576 4.323 $25,000 Investor bought
9:13am Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2041-Oct 5.000% 102.163 4.644 $25,000 Investor bought
9:13am Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2041-Oct 5.000% 102.163 4.644 $25,000 Inter-dealer
9:13am Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2041-Oct 5.000% 102.093 4.655 $25,000 Investor sold
9:13am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj-ser A 2044-Dec 4.000% 93.445 4.510 $210,000 Inter-dealer
9:13am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj-ser A 2044-Dec 4.000% 95.536 4.342 $210,000 Investor bought
9:12am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj-ser A 2044-Dec 4.000% 93.322 4.520 $210,000 Inter-dealer
9:12am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj-ser A 2044-Dec 4.000% 93.322 4.520 $210,000 Inter-dealer
9:11am Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-i-495 Hot 2057-Dec 5.000% 97.394 5.166 $10,000 Inter-dealer
9:11am Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-i-495 Hot 2057-Dec 5.000% 97.144 5.183 $10,000 Investor sold
9:11am Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-i-495 Hot 2057-Dec 5.000% 97.394 5.166 $10,000 Investor bought
9:09am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 108.929 3.470 $100,000 Inter-dealer
9:09am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 109.929 3.308 $100,000 Investor bought
9:09am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 108.929 3.470 $100,000 Inter-dealer
9:09am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 108.869 3.480 $100,000 Investor sold
9:08am Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2048-Nov 5.000% 100.715 4.910 $830,000 Investor bought
9:02am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser B 2026-Dec 5.000% 103.265 2.631 $10,000 Inter-dealer
9:02am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser B 2026-Dec 5.000% 103.265 2.631 $10,000 Investor bought
9:01am West Va Pkwys Auth Tpk Toll Rev Sr Lien 2043-Jun 5.000% 101.129 4.580 $25,000 Inter-dealer
9:01am West Va Pkwys Auth Tpk Toll Rev Sr Lien 2043-Jun 5.000% 103.129 3.853 $25,000 Investor bought
9:00am Pulaski Cnty Va Economic Dev Auth Pub Fac Rev 2044-Nov 4.500% 95.779 4.838 $50,000 Inter-dealer
9:00am Pulaski Cnty Va Economic Dev Auth Pub Fac Rev 2044-Nov 4.500% 95.879 4.830 $50,000 Investor bought
9:00am West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2042-Oct 5.000% 103.177 4.411 $35,000 Inter-dealer
9:00am West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2042-Oct 5.000% 103.042 4.436 $35,000 Investor sold
9:00am West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2042-Oct 5.000% 103.552 4.343 $35,000 Inter-dealer
9:00am West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2042-Oct 5.000% 105.552 3.986 $35,000 Investor bought
8:59am Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2038-Nov 4.000% 96.486 4.350 $15,000 Investor bought
8:53am Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2033-Oct 5.000% 105.362 2.529 $30,000 Inter-dealer
8:53am Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2033-Oct 5.000% 105.362 2.529 $30,000 Investor bought
8:47am Virginia Small Business Fing Auth Private Activity Rev Sr Lien/transform 66 P3 Proj 2047-Dec 5.000% 95.704 5.330 $3,410,000+ Investor bought
8:43am Virginia Beach Va Storm Wtr Util Rev 2043-Nov 4.000% 94.509 4.440 $825,000 Inter-dealer
8:43am Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2041-Oct 5.000% 102.434 4.600 $50,000 Inter-dealer
8:43am Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2041-Oct 5.000% 104.434 4.281 $50,000 Investor bought
8:42am Virginia Beach Va Storm Wtr Util Rev 2043-Nov 4.000% 94.449 4.445 $825,000 Inter-dealer
8:35am Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Ref-albemarle Cnty Projs 2026-Jun 5.000% 102.041 2.721 $10,000 Investor bought
8:33am Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser B 2046-Jun 3.375% 75.588 5.324 $25,000 Inter-dealer
8:33am Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser B 2046-Jun 3.375% 75.838 5.300 $25,000 Inter-dealer
8:33am Morgantown W Va Comb Util Sys Rev Ser A 2042-Oct 3.500% 79.075 5.376 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.