Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:29pm | Newport News Va Economic Dev Auth Economic Dev Rev Ref-taxable-ser B | 2031-Jul | 3.738% | 92.780 | 4.934 | $5,000 | Inter-dealer |
3:29pm | Newport News Va Economic Dev Auth Economic Dev Rev Ref-taxable-ser B | 2031-Jul | 3.738% | 92.780 | 4.934 | $5,000 | Inter-dealer |
3:29pm | Newport News Va Economic Dev Auth Economic Dev Rev Ref-taxable-ser B | 2031-Jul | 3.738% | 91.780 | 5.108 | $5,000 | Investor sold |
3:24pm | James City Svc Auth Va Wtr & Swr Rev Ref-sys | 2032-Jan | 3.000% | 97.470 | 3.372 | $10,000 | Inter-dealer |
3:24pm | James City Svc Auth Va Wtr & Swr Rev Ref-sys | 2032-Jan | 3.000% | 97.470 | 3.372 | $10,000 | Inter-dealer |
3:24pm | James City Svc Auth Va Wtr & Swr Rev Ref-sys | 2032-Jan | 3.000% | 97.570 | 3.357 | $10,000 | Investor bought |
3:23pm | Leesburg Va Ref & Pub Impt | 2052-Jan | 4.000% | 101.150 | 3.857 | $50,000 | Investor bought |
3:23pm | Leesburg Va Ref & Pub Impt | 2052-Jan | 4.000% | 99.250 | 4.045 | $50,000 | Inter-dealer |
3:23pm | Leesburg Va Ref & Pub Impt | 2052-Jan | 4.000% | 99.250 | 4.045 | $50,000 | Inter-dealer |
3:19pm | West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A | 2034-Apr | 4.000% | 99.348 | 4.080 | $5,000 | Inter-dealer |
3:19pm | West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A | 2034-Apr | 4.000% | 99.548 | 4.055 | $5,000 | Investor bought |
3:18pm | Caroline Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref | 2038-Apr | 2.000% | 74.847 | 4.430 | $5,000 | Inter-dealer |
3:18pm | Caroline Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref | 2038-Apr | 2.000% | 74.947 | 4.419 | $5,000 | Investor bought |
3:12pm | New Riv Vy Regl Jail Auth Va Regl Jail Fac Rev Ref | 2032-Oct | 3.000% | 96.016 | 3.547 | $20,000 | Investor sold |
3:11pm | Portsmouth Va Ref-ser A | 2033-Jul | 5.000% | 106.160 | 3.017 | $10,000 | Investor sold |
3:11pm | Portsmouth Va Ref-ser A | 2033-Jul | 5.000% | 106.660 | 2.862 | $10,000 | Investor bought |
3:10pm | Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs | 2027-Oct | 5.000% | 102.109 | 3.578 | $10,000 | Inter-dealer |
3:10pm | Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs | 2027-Oct | 5.000% | 102.039 | 3.625 | $10,000 | Investor sold |
3:10pm | Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs | 2027-Oct | 5.000% | 102.109 | 3.578 | $10,000 | Inter-dealer |
3:10pm | Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs | 2027-Oct | 5.000% | 102.209 | 3.512 | $10,000 | Investor bought |
3:08pm | Norfolk Va Ref-ser B | 2028-Oct | 4.000% | 102.120 | 3.112 | $55,000 | Investor sold |
3:08pm | Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts | 2026-Mar | 5.000% | 103.282 | 3.253 | $30,000 | Investor sold |
3:07pm | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser C | 2025-Aug | 4.000% | 100.260 | 3.190 | $5,000 | Inter-dealer |
3:02pm | Falls Church Va Ref-pub Impt-ser B | 2028-Jul | 4.000% | 102.100 | 3.042 | $80,000 | Investor bought |
3:02pm | Falls Church Va Ref-pub Impt-ser B | 2028-Jul | 4.000% | 102.100 | 3.042 | $40,000 | Investor bought |
3:02pm | Falls Church Va Ref-pub Impt-ser B | 2028-Jul | 4.000% | 102.100 | 3.042 | $30,000 | Investor bought |
3:02pm | Falls Church Va Ref-pub Impt-ser B | 2028-Jul | 4.000% | 102.100 | 3.042 | $20,000 | Investor bought |
3:02pm | Falls Church Va Ref-pub Impt-ser B | 2028-Jul | 4.000% | 102.100 | 3.042 | $30,000 | Investor bought |
3:01pm | Newport News Va Economic Dev Auth Residential Care Facs Rev Ref-lifespire Va | 2029-Dec | 3.500% | 95.680 | 4.368 | $35,000 | Inter-dealer |
3:01pm | Newport News Va Economic Dev Auth Residential Care Facs Rev Ref-lifespire Va | 2029-Dec | 3.500% | 94.962 | 4.517 | $35,000 | Investor sold |
3:00pm | Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A | 2024-Jun | 4.000% | 99.871 | 4.717 | $5,000 | Investor bought |
2:59pm | Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A | 2028-Apr | 5.000% | 108.467 | 2.750 | $75,000 | Investor bought |
2:56pm | Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref | 2026-Dec | 5.000% | 105.000 | 3.032 | $20,000 | Investor bought |
2:56pm | Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref | 2026-Dec | 5.000% | 104.900 | 3.071 | $20,000 | Investor sold |
2:56pm | Virginia St Ref-ser A | 2032-Jun | 3.000% | 100.044 | 2.993 | $10,000 | Inter-dealer |
2:56pm | Virginia St Ref-ser A | 2032-Jun | 3.000% | 100.144 | 2.977 | $10,000 | Investor bought |
2:56pm | Virginia St Ref-ser A | 2032-Jun | 3.000% | 99.971 | 3.004 | $10,000 | Inter-dealer |
2:56pm | Virginia St Ref-ser A | 2032-Jun | 3.000% | 100.044 | 2.993 | $10,000 | Inter-dealer |
2:55pm | West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys | 2025-Jun | 5.000% | 101.377 | 3.778 | $25,000 | Investor bought |
2:50pm | University Va Univ Revs Ref-gen-ser A-1 | 2045-Apr | 4.000% | 99.182 | 4.058 | $75,000 | Inter-dealer |
2:50pm | University Va Univ Revs Ref-gen-ser A-1 | 2045-Apr | 4.000% | 99.307 | 4.049 | $75,000 | Inter-dealer |
2:48pm | Prince William Cnty Va Indl Dev Auth Residential Care Fac Rev Ref-westminster At Lake Ridge | 2046-Jan | 5.000% | 78.182 | 6.961 | $155,000 | Investor sold |
2:48pm | Harrisonburg Va Ref-pub Impt-ser A | 2045-Jul | 2.000% | 64.475 | 4.645 | $10,000 | Inter-dealer |
2:48pm | Harrisonburg Va Ref-pub Impt-ser A | 2045-Jul | 2.000% | 64.575 | 4.636 | $10,000 | Investor bought |
2:47pm | Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- | 2048-Nov | 4.000% | 99.218 | 4.050 | $20,000 | Investor bought |
2:46pm | Leesburg Va Ref & Pub Impt | 2050-Jan | 4.000% | 100.199 | 3.975 | $50,000 | Investor bought |
2:46pm | Leesburg Va Ref & Pub Impt | 2050-Jan | 4.000% | 99.199 | 4.050 | $50,000 | Inter-dealer |
2:45pm | Virginia St Ref-ser B | 2034-Jun | 3.000% | 96.651 | 3.392 | $15,000 | Investor sold |
2:39pm | Spotsylvania Cnty Va Ref-pub Impt | 2030-Jan | 5.000% | 111.141 | 2.723 | $10,000 | Investor sold |
2:39pm | Lexington Va Indl Dev Auth Edl Facs Rev Ref-washington & Lee Univ-ser | 2026-Jan | 5.000% | 102.692 | 3.399 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.