Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:29pm Newport News Va Economic Dev Auth Economic Dev Rev Ref-taxable-ser B 2031-Jul 3.738% 92.780 4.934 $5,000 Inter-dealer
3:29pm Newport News Va Economic Dev Auth Economic Dev Rev Ref-taxable-ser B 2031-Jul 3.738% 92.780 4.934 $5,000 Inter-dealer
3:29pm Newport News Va Economic Dev Auth Economic Dev Rev Ref-taxable-ser B 2031-Jul 3.738% 91.780 5.108 $5,000 Investor sold
3:24pm James City Svc Auth Va Wtr & Swr Rev Ref-sys 2032-Jan 3.000% 97.470 3.372 $10,000 Inter-dealer
3:24pm James City Svc Auth Va Wtr & Swr Rev Ref-sys 2032-Jan 3.000% 97.470 3.372 $10,000 Inter-dealer
3:24pm James City Svc Auth Va Wtr & Swr Rev Ref-sys 2032-Jan 3.000% 97.570 3.357 $10,000 Investor bought
3:23pm Leesburg Va Ref & Pub Impt 2052-Jan 4.000% 101.150 3.857 $50,000 Investor bought
3:23pm Leesburg Va Ref & Pub Impt 2052-Jan 4.000% 99.250 4.045 $50,000 Inter-dealer
3:23pm Leesburg Va Ref & Pub Impt 2052-Jan 4.000% 99.250 4.045 $50,000 Inter-dealer
3:19pm West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A 2034-Apr 4.000% 99.348 4.080 $5,000 Inter-dealer
3:19pm West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A 2034-Apr 4.000% 99.548 4.055 $5,000 Investor bought
3:18pm Caroline Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref 2038-Apr 2.000% 74.847 4.430 $5,000 Inter-dealer
3:18pm Caroline Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref 2038-Apr 2.000% 74.947 4.419 $5,000 Investor bought
3:12pm New Riv Vy Regl Jail Auth Va Regl Jail Fac Rev Ref 2032-Oct 3.000% 96.016 3.547 $20,000 Investor sold
3:11pm Portsmouth Va Ref-ser A 2033-Jul 5.000% 106.160 3.017 $10,000 Investor sold
3:11pm Portsmouth Va Ref-ser A 2033-Jul 5.000% 106.660 2.862 $10,000 Investor bought
3:10pm Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs 2027-Oct 5.000% 102.109 3.578 $10,000 Inter-dealer
3:10pm Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs 2027-Oct 5.000% 102.039 3.625 $10,000 Investor sold
3:10pm Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs 2027-Oct 5.000% 102.109 3.578 $10,000 Inter-dealer
3:10pm Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs 2027-Oct 5.000% 102.209 3.512 $10,000 Investor bought
3:08pm Norfolk Va Ref-ser B 2028-Oct 4.000% 102.120 3.112 $55,000 Investor sold
3:08pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2026-Mar 5.000% 103.282 3.253 $30,000 Investor sold
3:07pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser C 2025-Aug 4.000% 100.260 3.190 $5,000 Inter-dealer
3:02pm Falls Church Va Ref-pub Impt-ser B 2028-Jul 4.000% 102.100 3.042 $80,000 Investor bought
3:02pm Falls Church Va Ref-pub Impt-ser B 2028-Jul 4.000% 102.100 3.042 $40,000 Investor bought
3:02pm Falls Church Va Ref-pub Impt-ser B 2028-Jul 4.000% 102.100 3.042 $30,000 Investor bought
3:02pm Falls Church Va Ref-pub Impt-ser B 2028-Jul 4.000% 102.100 3.042 $20,000 Investor bought
3:02pm Falls Church Va Ref-pub Impt-ser B 2028-Jul 4.000% 102.100 3.042 $30,000 Investor bought
3:01pm Newport News Va Economic Dev Auth Residential Care Facs Rev Ref-lifespire Va 2029-Dec 3.500% 95.680 4.368 $35,000 Inter-dealer
3:01pm Newport News Va Economic Dev Auth Residential Care Facs Rev Ref-lifespire Va 2029-Dec 3.500% 94.962 4.517 $35,000 Investor sold
3:00pm Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A 2024-Jun 4.000% 99.871 4.717 $5,000 Investor bought
2:59pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2028-Apr 5.000% 108.467 2.750 $75,000 Investor bought
2:56pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2026-Dec 5.000% 105.000 3.032 $20,000 Investor bought
2:56pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2026-Dec 5.000% 104.900 3.071 $20,000 Investor sold
2:56pm Virginia St Ref-ser A 2032-Jun 3.000% 100.044 2.993 $10,000 Inter-dealer
2:56pm Virginia St Ref-ser A 2032-Jun 3.000% 100.144 2.977 $10,000 Investor bought
2:56pm Virginia St Ref-ser A 2032-Jun 3.000% 99.971 3.004 $10,000 Inter-dealer
2:56pm Virginia St Ref-ser A 2032-Jun 3.000% 100.044 2.993 $10,000 Inter-dealer
2:55pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2025-Jun 5.000% 101.377 3.778 $25,000 Investor bought
2:50pm University Va Univ Revs Ref-gen-ser A-1 2045-Apr 4.000% 99.182 4.058 $75,000 Inter-dealer
2:50pm University Va Univ Revs Ref-gen-ser A-1 2045-Apr 4.000% 99.307 4.049 $75,000 Inter-dealer
2:48pm Prince William Cnty Va Indl Dev Auth Residential Care Fac Rev Ref-westminster At Lake Ridge 2046-Jan 5.000% 78.182 6.961 $155,000 Investor sold
2:48pm Harrisonburg Va Ref-pub Impt-ser A 2045-Jul 2.000% 64.475 4.645 $10,000 Inter-dealer
2:48pm Harrisonburg Va Ref-pub Impt-ser A 2045-Jul 2.000% 64.575 4.636 $10,000 Investor bought
2:47pm Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- 2048-Nov 4.000% 99.218 4.050 $20,000 Investor bought
2:46pm Leesburg Va Ref & Pub Impt 2050-Jan 4.000% 100.199 3.975 $50,000 Investor bought
2:46pm Leesburg Va Ref & Pub Impt 2050-Jan 4.000% 99.199 4.050 $50,000 Inter-dealer
2:45pm Virginia St Ref-ser B 2034-Jun 3.000% 96.651 3.392 $15,000 Investor sold
2:39pm Spotsylvania Cnty Va Ref-pub Impt 2030-Jan 5.000% 111.141 2.723 $10,000 Investor sold
2:39pm Lexington Va Indl Dev Auth Edl Facs Rev Ref-washington & Lee Univ-ser 2026-Jan 5.000% 102.692 3.399 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.