Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:45am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Unrefunded Balance-ref-ser A 2029-Sep 5.000% 100.207 4.252 $10,000 Investor sold
10:45am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser B 2030-Dec 4.000% 100.285 3.467 $450,000 Investor sold
10:45am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser B 2030-Dec 4.000% 100.310 3.421 $450,000 Inter-dealer
10:45am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog- 2026-Nov 4.000% 99.998 3.959 $20,000 Investor bought
10:45am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog- 2026-Nov 4.000% 99.938 4.130 $20,000 Investor sold
10:45am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A 2026-Oct 5.000% 100.514 3.609 $55,000 Investor sold
10:45am Stafford Cnty Va Economic Dev Auth Hosp Facs Rev Ref-mary Washington Healthcare 2031-Jun 3.125% 97.970 3.565 $65,000 Inter-dealer
10:45am Stafford Cnty Va Economic Dev Auth Hosp Facs Rev Ref-mary Washington Healthcare 2031-Jun 3.125% 97.870 3.586 $65,000 Investor sold
10:45am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2027-Feb 5.000% 101.390 3.011 $30,000 Investor sold
10:44am Norfolk Va Wtr Rev 2029-Nov 5.000% 102.870 2.981 $25,000 Investor sold
10:44am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2028-Mar 5.000% 103.782 2.825 $10,000 Investor bought
10:44am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2028-Mar 5.000% 103.682 2.881 $10,000 Investor sold
10:43am Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Albemarle Cnty Projs-ser A 2036-Jun 5.000% 112.619 3.000 $30,000 Investor bought
10:42am Fairfax Cnty Va Wtr Auth Wtr Rev 2048-Apr 4.000% 96.668 4.235 $50,000 Investor sold
10:39am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2035-Apr 5.000% 113.340 3.080 $10,000 Investor bought
10:39am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2035-Apr 5.000% 113.243 3.093 $10,000 Investor sold
10:39am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2028-Jul 5.000% 104.571 2.774 $10,000 Investor bought
10:39am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2028-Jul 5.000% 104.511 2.802 $10,000 Investor sold
10:39am West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2033-Nov 5.000% 100.789 3.267 $145,000 Investor sold
10:39am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2031-Feb 5.000% 109.430 2.847 $20,000 Investor sold
10:39am West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 4.000% 98.420 4.155 $20,000 Investor bought
10:39am West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 4.000% 98.320 4.165 $20,000 Inter-dealer
10:36am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2037-Jul 5.000% 103.724 2.649 $20,000 Investor bought
10:36am Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 3.800% 99.599 N/R $10,000 Investor sold
10:36am Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 3.800% 99.699 N/R $10,000 Inter-dealer
10:36am Western Va Regl Jail Auth Va Regl Jail Fac Rev Unrefunded Balance-ref 2028-Dec 3.000% 99.804 3.080 $25,000 Investor bought
10:36am Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 2029-Jan 5.000% 106.360 2.486 $20,000 Inter-dealer
10:36am Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 2029-Jan 5.000% 106.360 2.486 $20,000 Inter-dealer
10:36am Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 2029-Jan 5.000% 106.460 2.448 $20,000 Investor bought
10:35am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-st Moral 2046-Nov 3.250% 82.146 4.607 $150,000 Investor sold
10:34am Fairfax Cnty Va Swr Rev Ser A 2056-Jul 5.000% 106.540 4.200 $15,000 Investor bought
10:34am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2029-Dec 5.000% 107.734 2.699 $20,000 Inter-dealer
10:34am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2029-Dec 5.000% 107.734 2.699 $20,000 Inter-dealer
10:34am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2029-Dec 5.000% 107.734 2.699 $20,000 Inter-dealer
10:34am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2029-Dec 5.000% 107.834 2.670 $20,000 Investor bought
10:34am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2037-Jul 5.000% 107.340 3.092 $20,000 Inter-dealer
10:34am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2037-Jul 5.000% 107.340 3.092 $20,000 Investor bought
10:33am Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2037-Jun 3.500% 98.536 3.662 $100,000 Investor sold
10:33am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 2027-Dec 5.000% 103.430 2.720 $45,000 Investor bought
10:33am Fairfax Cnty Va Swr Rev Ser A 2056-Jul 5.000% 106.540 4.200 $100,000 Investor bought
10:32am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2055-Jul 4.000% 90.290 4.609 $50,000 Inter-dealer
10:32am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2055-Jul 4.000% 90.190 4.615 $50,000 Investor sold
10:32am Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2047-Jul 4.000% 99.274 4.051 $25,000 Investor bought
10:32am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 2027-Aug 5.000% 102.452 2.925 $25,000 Inter-dealer
10:32am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 2027-Aug 5.000% 102.452 2.925 $25,000 Investor sold
10:31am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2033-Feb 5.000% 112.202 2.980 $20,000 Inter-dealer
10:31am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2033-Feb 5.000% 112.202 2.980 $20,000 Investor sold
10:31am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 5.000% 108.070 3.432 $20,000 Inter-dealer
10:31am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 5.000% 108.070 3.432 $20,000 Investor bought
10:31am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2033-Mar 5.000% 113.431 2.825 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.