Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:12am Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys 2029-Jul 5.000% 106.901 2.620 $15,000 Inter-dealer
10:12am Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys 2029-Jul 5.000% 107.001 2.587 $15,000 Investor bought
10:11am Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 2054-May 4.125% 94.449 4.475 $25,000 Inter-dealer
10:11am Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 2054-May 4.125% 96.449 4.346 $25,000 Investor bought
10:10am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2030-Feb 5.000% 107.852 2.707 $15,000 Inter-dealer
10:10am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2030-Feb 5.000% 107.952 2.679 $15,000 Investor bought
10:10am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2045-Jul 4.000% 98.555 4.110 $10,000 Investor bought
10:09am Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2040-Oct 4.000% 101.700 3.643 $5,000 Investor bought
10:09am Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2040-Oct 4.000% 101.700 3.643 $5,000 Inter-dealer
10:09am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2045-Jul 4.000% 98.555 4.110 $10,000 Investor bought
10:09am Fairfax Cnty Va Wtr Auth Wtr Rev Ref-taxable-ser B 2028-Apr 3.185% 98.383 4.131 $25,000 Investor bought
10:09am Fairfax Cnty Va Wtr Auth Wtr Rev Ref-taxable-ser B 2028-Apr 3.185% 98.283 4.190 $25,000 Inter-dealer
10:08am Fairmont St Univ Brd Governors W Va Rev Ser A 2045-Jun 3.750% 84.470 5.031 $100,000 Inter-dealer
10:08am Fairmont St Univ Brd Governors W Va Rev Ser A 2045-Jun 3.750% 84.470 5.031 $100,000 Inter-dealer
10:08am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2045-Jul 4.000% 98.555 4.110 $10,000 Investor bought
10:07am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2033-Feb 5.000% 112.912 2.846 $0 Inter-dealer
10:07am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2033-Feb 5.000% 112.912 2.846 $0 Investor sold
10:06am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2033-Feb 5.000% 113.012 2.830 $0 Inter-dealer
10:06am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2033-Feb 5.000% 113.012 2.830 $0 Investor bought
10:04am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2033-Apr 2.875% 96.530 3.452 $10,000 Inter-dealer
10:04am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2033-Apr 2.875% 96.530 3.452 $10,000 Inter-dealer
10:04am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2033-Apr 2.875% 96.630 3.435 $10,000 Investor bought
10:03am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2032-Nov 4.000% 100.503 2.612 $10,000 Inter-dealer
10:03am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2032-Nov 4.000% 100.503 2.612 $10,000 Investor bought
10:02am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2043-Feb 4.000% 99.490 4.042 $100,000 Inter-dealer
10:02am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2043-Feb 4.000% 100.240 3.963 $100,000 Investor bought
10:02am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Taxable-cnty Pub Facs Proj 2034-Jun 4.000% 95.140 4.740 $5,000 Investor sold
10:02am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2029-Oct 5.000% 107.336 2.653 $10,000 Investor sold
10:02am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2029-Oct 5.000% 107.406 2.631 $10,000 Inter-dealer
10:02am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2029-Oct 5.000% 107.506 2.601 $10,000 Investor bought
10:02am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 3.000% 98.132 3.250 $250,000 Investor bought
10:02am West Virginia Univ Revs Ref-taxable-west Va Univ Projs 2026-Oct 1.746% 99.046 5.110 $15,000 Investor sold
10:02am West Virginia Univ Revs Ref-taxable-west Va Univ Projs 2026-Oct 1.746% 99.106 4.896 $15,000 Investor bought
10:01am Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 2052-Oct 4.000% 96.645 4.212 $55,000 Investor bought
10:01am Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 2052-Oct 4.000% 94.750 4.336 $55,000 Inter-dealer
10:01am Henrico Cnty Va Wtr & Swr Rev Sys-ser D 2029-May 5.000% 106.944 2.477 $15,000 Inter-dealer
10:01am Henrico Cnty Va Wtr & Swr Rev Sys-ser D 2029-May 5.000% 107.044 2.442 $15,000 Investor bought
10:00am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2045-Oct 4.000% 100.728 3.913 $25,000 Investor bought
10:00am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2047-Oct 4.250% 102.083 4.000 $20,000 Investor bought
9:59am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2037-Jan 5.000% 110.318 3.706 $10,000 Inter-dealer
9:59am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2037-Jan 5.000% 110.388 3.697 $10,000 Investor bought
9:59am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2037-Jan 5.000% 109.968 3.747 $10,000 Investor sold
9:59am Virginia St Res Auth Infrastructure Rev Amt-infrastructure-va Pooled 2029-Nov 5.000% 106.669 2.907 $5,000 Inter-dealer
9:59am Virginia St Res Auth Infrastructure Rev Amt-infrastructure-va Pooled 2029-Nov 5.000% 106.869 2.847 $5,000 Investor bought
9:55am Orange Cnty Va Economic Dev Auth Lease Rev Ref-ser A 2030-Nov 4.000% 100.355 3.013 $10,000 Inter-dealer
9:55am Orange Cnty Va Economic Dev Auth Lease Rev Ref-ser A 2030-Nov 4.000% 100.355 3.013 $10,000 Investor bought
9:55am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2035-Jul 5.000% 114.119 3.189 $10,000 Investor sold
9:55am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2035-Jul 5.000% 114.319 3.165 $10,000 Investor bought
9:53am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2027-Feb 5.000% 101.381 2.731 $25,000 Investor sold
9:53am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2027-Feb 5.000% 101.381 2.731 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.