Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:49am Alexandria Va Santn Auth Wastewater Rev Green Bds 2054-Jul 5.000% 104.256 4.430 $15,000 Inter-dealer
10:49am Alexandria Va Santn Auth Wastewater Rev Green Bds 2054-Jul 5.000% 105.256 4.300 $15,000 Investor bought
10:48am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 0.900% 100.000 N/R $0 Investor bought
10:48am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 4.000% 89.792 4.760 $10,000 Investor bought
10:48am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 4.000% 87.842 4.919 $10,000 Inter-dealer
10:47am West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2034-Oct 5.000% 105.764 3.570 $25,000 Inter-dealer
10:47am West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2034-Oct 5.000% 105.764 3.570 $25,000 Investor bought
10:45am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2037-Apr 3.000% 98.940 4.217 $25,000 Inter-dealer
10:45am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 3.000% 85.320 4.636 $25,000 Inter-dealer
10:45am Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2036-Aug 3.000% 84.420 4.812 $20,000 Inter-dealer
10:45am Capital Region Arpt Commn Va Arpt Rev Ref-ser A 2036-Jul 4.000% 98.500 4.169 $35,000 Inter-dealer
10:45am Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 2036-Jul 4.000% 97.148 4.325 $10,000 Inter-dealer
10:45am Virginia Comwlth Transn Brd Transn Rev Cap Projs 2036-May 3.000% 86.881 4.525 $40,000 Inter-dealer
10:45am Roanoke Va Economic Dev Auth Hosp Rev Var-ref-carilion Clinic 2052-Jul 0.900% 100.000 N/R $0 Investor bought
10:43am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2027-Aug 5.000% 103.795 3.219 $5,000 Inter-dealer
10:43am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2027-Aug 5.000% 103.795 3.219 $5,000 Inter-dealer
10:43am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2027-Aug 5.000% 103.995 3.127 $5,000 Investor bought
10:42am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser A 2034-Nov 4.000% 100.569 3.601 $100,000 Investor bought
10:41am West Va St Sch Bldg Auth Lottery Rev Cap Impt-ser A 2029-Jul 5.000% 105.800 3.050 $35,000 Inter-dealer
10:41am West Va St Sch Bldg Auth Lottery Rev Cap Impt-ser A 2029-Jul 5.000% 105.800 3.050 $35,000 Investor bought
10:40am Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Ref & Impt-ser A 2042-Oct 3.750% 89.673 4.620 $5,000 Inter-dealer
10:40am Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Ref & Impt-ser A 2042-Oct 3.750% 91.449 4.462 $5,000 Investor bought
10:40am Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser C 2033-Aug 5.000% 101.048 4.111 $10,000 Inter-dealer
10:40am Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser C 2033-Aug 5.000% 101.048 4.111 $10,000 Inter-dealer
10:40am Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser C 2033-Aug 5.000% 101.098 4.069 $10,000 Inter-dealer
10:40am Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser C 2033-Aug 5.000% 101.698 3.570 $10,000 Investor bought
10:39am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2032-Jun 4.000% 100.139 3.863 $10,000 Inter-dealer
10:39am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2032-Jun 4.000% 100.389 3.621 $10,000 Inter-dealer
10:39am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2032-Jun 4.000% 100.389 3.621 $10,000 Investor bought
10:38am Huntington W Va Bldg Commn Lease Rev Ref-civic Arena Proj 2041-Jun 4.250% 95.530 4.648 $10,000 Inter-dealer
10:38am Huntington W Va Bldg Commn Lease Rev Ref-civic Arena Proj 2041-Jun 4.250% 95.530 4.648 $10,000 Inter-dealer
10:38am Huntington W Va Bldg Commn Lease Rev Ref-civic Arena Proj 2041-Jun 4.250% 95.905 4.614 $10,000 Inter-dealer
10:38am Huntington W Va Bldg Commn Lease Rev Ref-civic Arena Proj 2041-Jun 4.250% 97.575 4.463 $10,000 Investor bought
10:37am Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 2048-Nov 5.000% 101.190 4.854 $20,000 Investor bought
10:37am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 89.334 4.768 $30,000 Inter-dealer
10:37am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2039-Sep 3.000% 80.233 4.943 $50,000 Inter-dealer
10:37am Fairfax Cnty Va Swr Rev Ref-ser A 2039-Jul 3.000% 80.410 4.937 $20,000 Inter-dealer
10:37am Fairfax Cnty Va Swr Rev Ref-ser A 2038-Jul 4.000% 96.590 4.342 $20,000 Inter-dealer
10:37am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2037-Nov 3.250% 87.307 4.598 $10,000 Inter-dealer
10:37am Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2041-May 5.000% 107.509 3.900 $25,000 Investor bought
10:36am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2027-Jun 5.000% 100.996 4.029 $35,000 Inter-dealer
10:36am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2027-Jun 5.000% 100.996 4.029 $35,000 Investor sold
10:36am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2027-Jun 5.000% 100.996 4.029 $35,000 Inter-dealer
10:33am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2031-Sep 5.000% 109.510 3.059 $65,000 Inter-dealer
10:33am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2031-Sep 5.000% 109.510 3.059 $65,000 Investor bought
10:31am Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 88.046 4.325 $55,000 Investor bought
10:31am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2031-May 5.000% 104.012 3.325 $35,000 Inter-dealer
10:31am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2031-May 5.000% 104.057 3.306 $35,000 Inter-dealer
10:31am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2031-May 5.000% 104.963 2.939 $35,000 Investor bought
10:30am Virginia Small Business Fing Auth Rev Ref-hampton Univ 2029-Oct 5.250% 100.310 1.233 $865,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.