Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:59am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 2031-Dec 4.000% 104.894 2.945 $50,000 Inter-dealer
9:59am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 2031-Dec 4.000% 104.769 2.972 $50,000 Inter-dealer
9:59am Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2031-Oct 5.000% 112.758 2.933 $25,000 Investor bought
9:59am Montgomery Cnty Va Economic Dev Auth Rev Va Tech Fndtn-ser A 2028-Jun 5.000% 106.999 2.898 $10,000 Investor bought
9:59am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser B 2026-Dec 5.000% 104.029 2.938 $10,000 Investor bought
9:59am Morgantown W Va Comb Util Sys Rev Ser A 2046-Dec 4.000% 97.000 4.210 $10,000 Inter-dealer
9:59am Morgantown W Va Comb Util Sys Rev Ser A 2046-Dec 4.000% 97.000 4.210 $10,000 Investor sold
9:58am Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 2041-Jul 5.000% 102.960 3.100 $100,000 Investor bought
9:57am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2050-Apr 4.000% 100.000 3.999 $35,000 Investor bought
9:57am Putnam Cnty W Va Bldg Commn Lease Rev Valley Pk Proj-ser A 2048-Jun 4.500% 86.888 5.500 $20,000 Investor bought
9:57am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2050-Apr 4.000% 100.000 3.999 $75,000 Investor bought
9:56am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2050-Apr 4.000% 98.625 4.087 $110,000 Inter-dealer
9:56am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2050-Apr 4.000% 98.565 4.091 $110,000 Investor sold
9:55am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2054-Nov 5.000% 111.246 3.642 $75,000 Investor bought
9:55am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2054-Nov 5.000% 111.121 3.656 $75,000 Inter-dealer
9:55am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2054-Nov 5.000% 111.246 3.642 $75,000 Inter-dealer
9:54am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2025-Feb 5.000% 100.238 3.710 $210,000 Inter-dealer
9:54am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2025-Feb 5.000% 100.238 3.710 $210,000 Investor sold
9:50am Fairmont St Univ Brd Governors W Va Rev Ref-ser A 2029-Jun 5.000% 106.220 3.502 $15,000 Inter-dealer
9:47am Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2033-Nov 4.000% 102.599 3.424 $135,000 Investor sold
9:47am Alexandria Va Santn Auth Wastewater Rev Green Bds 2054-Jul 5.000% 110.544 3.691 $75,000 Investor bought
9:47am Alexandria Va Santn Auth Wastewater Rev Green Bds 2054-Jul 5.000% 110.419 3.705 $75,000 Inter-dealer
9:47am Alexandria Va Santn Auth Wastewater Rev Green Bds 2054-Jul 5.000% 110.544 3.691 $75,000 Inter-dealer
9:46am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 106.390 2.890 $20,000 Investor bought
9:46am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 5.000% 113.419 3.130 $35,000 Investor bought
9:44am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 106.600 2.823 $20,000 Investor bought
9:44am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 2028-Aug 5.000% 107.680 2.796 $15,000 Investor bought
9:44am King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A 2045-Oct 2.375% 69.763 4.653 $70,000 Inter-dealer
9:44am King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A 2045-Oct 2.375% 69.638 4.665 $70,000 Investor sold
9:44am Glenville St College W Va Brd Governors Rev Ref & Impt 2032-Jun 4.500% 96.892 5.000 $10,000 Investor bought
9:40am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2026-Feb 5.000% 102.562 2.800 $620,000 Investor bought
9:40am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2039-Feb 5.000% 110.090 3.406 $40,000 Investor sold
9:39am West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 88.553 4.300 $25,000 Inter-dealer
9:39am West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 88.303 4.325 $25,000 Inter-dealer
9:39am West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 89.811 4.177 $25,000 Investor bought
9:38am Virginia Comwlth Transn Brd Transn Rev Cap Projs 2026-May 5.000% 102.570 3.212 $15,000 Investor bought
9:38am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 1 2035-Aug 5.000% 111.965 3.231 $15,000 Investor bought
9:38am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 1 2035-Aug 5.000% 111.900 3.240 $15,000 Inter-dealer
9:38am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 1 2035-Aug 5.000% 111.900 3.240 $15,000 Investor sold
9:38am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2045-Nov 4.000% 99.375 4.044 $10,000 Inter-dealer
9:38am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2045-Nov 4.000% 99.475 4.037 $10,000 Investor bought
9:37am West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 93.790 4.328 $15,000 Inter-dealer
9:37am West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 93.790 4.328 $15,000 Inter-dealer
9:37am West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 95.030 4.209 $15,000 Investor bought
9:36am Norfolk Va Wtr Rev 2027-Nov 5.000% 105.710 2.960 $5,000 Inter-dealer
9:36am Norfolk Va Wtr Rev 2027-Nov 5.000% 105.710 2.960 $5,000 Investor bought
9:36am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.250% 111.508 3.614 $15,000 Investor sold
9:36am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 3.000% 92.400 3.841 $10,000 Investor sold
9:36am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.250% 111.608 3.601 $15,000 Inter-dealer
9:35am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2029-Nov 5.000% 109.450 2.933 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.