Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:36pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-taxable-cnty Facs Projs 2027-Oct 1.583% 89.437 4.904 $100,000 Inter-dealer
12:36pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-taxable-cnty Facs Projs 2027-Oct 1.583% 89.437 4.904 $100,000 Investor sold
12:32pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2027-Aug 4.000% 100.110 3.911 $40,000 Investor sold
12:31pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2033-Jul 5.000% 116.564 2.742 $10,000 Investor sold
12:31pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2033-Jul 5.000% 116.624 2.735 $10,000 Investor bought
12:31pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2033-Jul 5.000% 116.564 2.742 $10,000 Inter-dealer
12:31pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2029-May 5.000% 110.588 2.768 $10,000 Investor sold
12:31pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2029-May 5.000% 110.588 2.768 $10,000 Inter-dealer
12:31pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2029-May 5.000% 110.648 2.756 $10,000 Investor bought
12:31pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 5.000% 113.061 2.739 $10,000 Investor sold
12:31pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 5.000% 113.121 2.729 $10,000 Investor bought
12:31pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 5.000% 113.061 2.739 $10,000 Inter-dealer
12:31pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2043-May 4.000% 100.750 3.891 $2,000,000+ Investor bought
12:30pm Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2034-Dec 5.000% 117.077 2.770 $15,000 Inter-dealer
12:30pm Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2034-Dec 5.000% 117.077 2.770 $15,000 Investor sold
12:30pm Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2035-Dec 5.000% 116.587 2.828 $10,000 Investor sold
12:30pm Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2035-Dec 5.000% 116.587 2.828 $10,000 Inter-dealer
12:30pm Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2035-Dec 5.000% 116.647 2.821 $10,000 Investor bought
12:30pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2035-Oct 5.000% 114.806 2.798 $10,000 Investor sold
12:30pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2035-Oct 5.000% 114.806 2.798 $10,000 Inter-dealer
12:30pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2035-Oct 5.000% 114.866 2.790 $10,000 Investor bought
12:29pm Southampton Cnty Va Indl Dev Auth Lease Rev Ref-cap Projs 2025-Dec 5.000% 102.403 3.500 $20,000 Investor bought
12:28pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 2026-Oct 5.000% 100.755 3.464 $35,000 Investor bought
12:28pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2039-May 4.000% 103.250 3.536 $2,000,000+ Investor bought
12:28pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 2026-Oct 5.000% 100.755 3.464 $35,000 Inter-dealer
12:25pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 103.777 4.251 $100,000 Inter-dealer
12:25pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 103.877 4.238 $100,000 Investor bought
12:25pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 103.717 4.259 $100,000 Investor sold
12:25pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 103.777 4.251 $100,000 Inter-dealer
12:22pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2043-May 4.000% 100.500 3.927 $2,000,000+ Investor sold
12:13pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 102.746 3.439 $10,000 Investor sold
12:12pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2029-Aug 5.000% 111.253 2.718 $55,000 Inter-dealer
12:12pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2029-Aug 5.000% 111.326 2.704 $55,000 Inter-dealer
12:11pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 5.000% 113.173 2.721 $75,000 Inter-dealer
12:11pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 5.000% 113.246 2.709 $75,000 Inter-dealer
12:09pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 1.200% 99.061 N/R $100,000 Inter-dealer
12:09pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 1.200% 99.036 N/R $100,000 Investor sold
12:06pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2029-Aug 5.000% 106.563 2.918 $55,000 Investor sold
12:05pm West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A 2034-Apr 4.000% 99.510 4.060 $5,000 Inter-dealer
12:05pm West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A 2034-Apr 4.000% 99.565 4.053 $5,000 Investor bought
12:05pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2039-May 4.000% 103.000 3.571 $2,000,000+ Investor sold
12:02pm West Virginia St Hosp Fin Auth Hosp Rev W Va Univ Health-ser A-agm-cr 2051-Jun 4.000% 93.000 4.446 $10,000 Investor sold
12:00pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 103.621 3.219 $15,000 Investor bought
12:00pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2024-Aug 5.000% 100.210 4.325 $20,000 Investor sold
12:00pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 103.521 3.267 $15,000 Investor sold
12:00pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 108.090 2.760 $15,000 Investor sold
11:59am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 96.900 4.466 $10,000 Investor bought
11:59am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2027-Aug 5.000% 106.751 2.861 $125,000 Investor sold
11:57am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2027-Aug 5.000% 106.951 2.800 $60,000 Investor bought
11:57am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2027-Mar 5.000% 106.168 2.810 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.