Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:29am Albemarle Cnty Va Economic Dev Auth Hosp Rev Var-ref-facs-sentara Martha 2048-Oct 2.750% 100.000 N/R $100,000 Investor bought
10:27am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A 2033-Oct 3.500% 98.077 3.777 $15,000 Investor sold
10:26am Winchester Va Economic Dev Auth Rev Var-valley Health Sys Oblig 2054-Jan 2.700% 100.000 N/R $0 Investor bought
10:26am Winchester Va Economic Dev Auth Rev Var-valley Health Sys Oblig 2054-Jan 2.700% 100.000 N/R $4,325,000+ Investor bought
10:25am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2033-Sep 3.000% 94.450 3.807 $5,000 Inter-dealer
10:25am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2033-Sep 3.000% 94.350 3.822 $5,000 Investor sold
10:24am Westmoreland Cnty Va Indl Dev Auth Pub Fac Rev Ref-cnty Projs 2041-Nov 2.250% 64.750 5.583 $20,000 Inter-dealer
10:24am Westmoreland Cnty Va Indl Dev Auth Pub Fac Rev Ref-cnty Projs 2041-Nov 2.250% 64.600 5.601 $20,000 Investor sold
10:24am Westmoreland Cnty Va Indl Dev Auth Pub Fac Rev Ref-cnty Projs 2041-Nov 2.250% 64.850 5.570 $20,000 Investor bought
10:23am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 86.150 5.332 $25,000 Investor sold
10:23am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2033-Apr 2.875% 94.680 3.681 $15,000 Inter-dealer
10:23am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2033-Apr 2.875% 94.580 3.697 $15,000 Investor sold
10:22am Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 2046-Jul 5.000% 98.466 5.120 $50,000 Investor bought
10:22am Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 2046-Jul 5.000% 98.466 5.120 $50,000 Inter-dealer
10:22am Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 2046-Jul 5.000% 98.341 5.130 $50,000 Investor sold
10:22am Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 88.120 4.341 $25,000 Inter-dealer
10:22am Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 88.220 4.329 $25,000 Investor bought
10:22am Fairfax Cnty Va Economic Dev Auth Rev Var-mt Vernon Ladies Assn Proj 2037-Jun 2.830% 100.000 N/R $100,000 Investor bought
10:22am Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 87.890 4.369 $15,000 Inter-dealer
10:22am Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 87.825 4.377 $15,000 Investor sold
10:22am Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 87.990 4.357 $15,000 Investor bought
10:21am Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 87.890 4.369 $10,000 Inter-dealer
10:21am Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 87.820 4.378 $10,000 Investor sold
10:21am Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 87.990 4.357 $10,000 Investor bought
10:19am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser B 2031-Dec 4.000% 100.692 3.446 $10,000 Inter-dealer
10:19am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser B 2031-Dec 4.000% 100.692 3.446 $10,000 Investor sold
10:19am University Va Univ Revs Ref-taxable-gen-pledge-ser C-1 2049-Sep 2.974% 64.073 5.750 $10,000 Investor bought
10:19am University Va Univ Revs Ref-taxable-gen-pledge-ser C-1 2049-Sep 2.974% 63.823 5.776 $10,000 Inter-dealer
10:19am University Va Univ Revs Ref-taxable-gen-pledge-ser C-1 2049-Sep 2.974% 63.782 5.781 $10,000 Inter-dealer
10:19am University Va Univ Revs Ref-taxable-gen-pledge-ser C-1 2049-Sep 2.974% 63.082 5.855 $10,000 Investor sold
10:18am Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev Ser A 2043-Dec 5.000% 101.700 4.749 $5,000 Inter-dealer
10:18am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2031-May 5.000% 104.987 2.699 $25,000 Investor sold
10:18am Roanoke Va Economic Dev Auth Hosp Rev Var-ref-carilion Clinic 2052-Jul 2.650% 100.000 N/R $400,000 Investor sold
10:18am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2034-May 5.000% 114.530 3.091 $70,000 Inter-dealer
10:18am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2034-May 5.000% 114.301 3.119 $70,000 Inter-dealer
10:18am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2034-May 5.000% 113.442 3.224 $70,000 Investor sold
10:18am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2034-May 5.000% 114.530 3.091 $70,000 Inter-dealer
10:17am Capital Region Arpt Commn Va Arpt Rev Ref-ser A 2029-Jul 4.000% 104.350 2.808 $70,000 Inter-dealer
10:17am Capital Region Arpt Commn Va Arpt Rev Ref-ser A 2029-Jul 4.000% 104.350 2.808 $70,000 Inter-dealer
10:17am Capital Region Arpt Commn Va Arpt Rev Ref-ser A 2029-Jul 4.000% 104.193 2.849 $70,000 Inter-dealer
10:17am Capital Region Arpt Commn Va Arpt Rev Ref-ser A 2029-Jul 4.000% 103.541 3.025 $70,000 Investor sold
10:17am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2043-Nov 5.000% 105.426 4.280 $5,000 Inter-dealer
10:17am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2043-Nov 5.000% 104.926 4.345 $5,000 Inter-dealer
10:17am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2043-Nov 5.000% 105.801 4.232 $5,000 Inter-dealer
10:17am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2043-Nov 5.000% 106.001 4.207 $5,000 Investor bought
10:17am Virginia St Res Auth Infrastructure Rev Taxable-st Moral-va Pooled 2035-Nov 4.950% 101.661 4.742 $100,000 Inter-dealer
10:17am Virginia St Res Auth Infrastructure Rev Taxable-st Moral-va Pooled 2035-Nov 4.950% 101.761 4.730 $100,000 Investor bought
10:17am Virginia St Res Auth Infrastructure Rev Taxable-st Moral-va Pooled 2035-Nov 4.950% 101.661 4.742 $100,000 Inter-dealer
10:16am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 5.000% 110.950 3.330 $15,000 Investor sold
10:16am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 111.967 3.185 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.