Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:16pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 101.794 2.751 $60,000 Investor sold
2:16pm Spotsylvania Cnty Va Economic Dev Auth Pub Fac Rev Ref 2028-Jun 5.000% 106.317 2.517 $40,000 Investor sold
2:16pm Montgomery Cnty Va Economic Dev Auth Rev Va Tech Fndtn-ser A 2028-Jun 5.000% 106.128 2.589 $20,000 Investor sold
2:16pm Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 2028-May 5.000% 105.857 2.655 $30,000 Investor sold
2:15pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2035-Oct 5.000% 107.170 3.072 $65,000 Inter-dealer
2:15pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2035-Oct 5.000% 107.270 3.047 $65,000 Investor bought
2:15pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2042-May 4.000% 97.575 4.204 $1,000,000+ Inter-dealer
2:15pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2042-May 4.000% 97.500 4.211 $1,000,000+ Investor sold
2:15pm Historic Triangle Recreational Facs Auth Va Recreational Facs Rev Williamsburg Va Support 2047-Jul 4.000% 97.035 4.209 $10,000 Inter-dealer
2:15pm Historic Triangle Recreational Facs Auth Va Recreational Facs Rev Williamsburg Va Support 2047-Jul 4.000% 98.975 4.071 $10,000 Investor bought
2:14pm Virginia Comwlth Transn Brd Fed Transn Grant Antic Rev Nts 2030-Sep 5.000% 107.543 2.327 $90,000 Investor bought
2:14pm Virginia Comwlth Transn Brd Fed Transn Grant Antic Rev Nts 2030-Sep 5.000% 107.443 2.361 $90,000 Inter-dealer
2:14pm Hampton Rds Va Transn Accountability Commn Rev Unrefunded Balance-transn 2048-Jul 5.000% 101.395 4.334 $340,000 Inter-dealer
2:14pm Hampton Rds Va Transn Accountability Commn Rev Unrefunded Balance-transn 2048-Jul 5.000% 101.445 4.310 $340,000 Inter-dealer
2:12pm University Va Univ Revs Gen-multi Year Cap Proj Fing 2048-Aug 4.000% 95.239 4.330 $200,000 Investor sold
2:11pm Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2030-Apr 5.000% 110.440 2.540 $5,000 Investor bought
2:11pm University Va Univ Revs Gen-multi Year Cap Proj Fing 2048-Aug 4.000% 95.799 4.290 $200,000 Inter-dealer
2:11pm University Va Univ Revs Gen-multi Year Cap Proj Fing 2048-Aug 4.000% 95.739 4.294 $200,000 Inter-dealer
2:09pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2033-Nov 5.000% 108.233 2.840 $10,000 Inter-dealer
2:09pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2033-Nov 5.000% 108.233 2.840 $10,000 Investor bought
2:08pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2042-May 4.000% 97.575 4.204 $500,000 Inter-dealer
2:08pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2042-May 4.000% 97.500 4.211 $500,000 Investor sold
2:05pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2042-May 4.000% 98.425 4.132 $200,000 Inter-dealer
2:05pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2042-May 4.000% 98.425 4.132 $200,000 Investor bought
2:05pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2042-May 4.000% 97.500 4.211 $200,000 Investor sold
2:05pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2042-May 4.000% 97.575 4.204 $200,000 Inter-dealer
2:04pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 101.519 2.878 $45,000 Inter-dealer
2:04pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 101.419 3.015 $45,000 Investor sold
2:03pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2058-Jul 4.125% 93.771 4.490 $100,000 Inter-dealer
2:03pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2058-Jul 4.125% 93.711 4.493 $100,000 Investor sold
2:03pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2046-May 4.000% 94.684 4.395 $20,000 Investor sold
2:02pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2033-May 4.000% 102.407 3.030 $20,000 Investor sold
2:02pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 3.000% 98.179 3.300 $20,000 Investor sold
2:02pm Richmond Va Pub Util Rev Ref-ser A 2031-Jan 5.000% 100.498 3.101 $15,000 Investor bought
2:02pm Richmond Va Pub Util Rev Ref-ser A 2031-Jan 5.000% 100.498 3.101 $15,000 Investor sold
2:02pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2042-May 4.000% 98.586 4.118 $200,000 Investor bought
2:02pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2048-May 4.000% 94.258 4.403 $15,000 Investor sold
2:02pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2048-May 4.000% 94.971 4.352 $15,000 Inter-dealer
2:02pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 116.014 2.825 $20,000 Inter-dealer
2:02pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 116.014 2.825 $20,000 Inter-dealer
2:02pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 115.764 2.856 $20,000 Inter-dealer
2:02pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 115.764 2.856 $20,000 Investor sold
2:01pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2034-Nov 5.000% 116.353 2.932 $50,000 Inter-dealer
2:01pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2034-Nov 5.000% 116.353 2.932 $50,000 Investor sold
2:00pm Richmond Va Pub Util Rev Ref-ser C 2053-Jan 4.250% 97.325 4.419 $100,000 Inter-dealer
2:00pm Richmond Va Pub Util Rev Ref-ser C 2053-Jan 4.250% 97.250 4.424 $100,000 Investor sold
1:59pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2037-May 5.000% 112.914 3.266 $25,000 Investor bought
1:59pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2037-May 5.000% 112.814 3.278 $25,000 Inter-dealer
1:59pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2037-May 5.000% 112.798 3.280 $25,000 Investor sold
1:59pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 83.420 4.933 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.