Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:59am Historic Triangle Recreational Facs Auth Va Recreational Facs Rev Williamsburg Va Support 2050-Jul 4.000% 92.776 4.481 $45,000 Inter-dealer
9:59am Historic Triangle Recreational Facs Auth Va Recreational Facs Rev Williamsburg Va Support 2050-Jul 4.000% 92.526 4.499 $45,000 Investor sold
9:59am Historic Triangle Recreational Facs Auth Va Recreational Facs Rev Williamsburg Va Support 2050-Jul 4.000% 94.864 4.337 $45,000 Investor bought
9:58am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2029-Apr 5.000% 106.995 3.074 $20,000 Investor bought
9:58am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2026-May 5.000% 101.815 3.152 $10,000 Inter-dealer
9:58am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2026-May 5.000% 101.915 3.052 $10,000 Investor bought
9:58am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2026-May 5.000% 101.815 3.152 $10,000 Inter-dealer
9:58am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2026-May 5.000% 101.815 3.152 $10,000 Inter-dealer
9:57am Winchester Va Economic Dev Auth Rev Valley Health Sys Obligated 2028-Jan 5.000% 104.433 3.229 $55,000 Inter-dealer
9:57am Winchester Va Economic Dev Auth Rev Valley Health Sys Obligated 2028-Jan 5.000% 104.468 3.215 $55,000 Investor bought
9:57am Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser A 2055-Jun 4.500% 97.810 4.636 $10,000 Investor bought
9:57am Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser A 2055-Jun 4.500% 96.310 4.731 $10,000 Inter-dealer
9:57am Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser A 2055-Jun 4.500% 96.310 4.731 $10,000 Inter-dealer
9:57am Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser A 2055-Jun 4.500% 96.310 4.731 $10,000 Inter-dealer
9:57am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 91.155 4.629 $30,000 Inter-dealer
9:57am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 90.905 4.648 $30,000 Investor sold
9:57am Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 93.206 4.476 $30,000 Investor bought
9:57am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2029-Apr 5.000% 106.870 3.107 $20,000 Inter-dealer
9:54am Lynchburg Va Economic Dev Auth Hosp Rev Var-ref-centra Health 2047-Jan 2.850% 100.000 N/R $0 Investor sold
9:54am Lynchburg Va Economic Dev Auth Hosp Rev Var-ref-centra Health 2047-Jan 2.850% 100.000 N/R $0 Investor sold
9:52am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2057-Jul 4.000% 88.120 4.722 $20,000 Inter-dealer
9:52am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2057-Jul 4.000% 88.120 4.722 $20,000 Inter-dealer
9:52am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2057-Jul 4.000% 90.102 4.592 $20,000 Investor bought
9:46am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2030-Sep 5.000% 103.545 3.408 $5,000 Investor bought
9:46am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2031-Jun 5.000% 102.195 3.875 $5,000 Investor bought
9:46am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2031-Jun 5.000% 101.895 4.027 $5,000 Investor sold
9:46am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 107.284 3.318 $5,000 Inter-dealer
9:46am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 107.284 3.318 $5,000 Investor bought
9:45am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2041-Nov 3.125% 81.946 4.714 $30,000 Inter-dealer
9:45am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2041-Nov 3.125% 81.946 4.714 $30,000 Investor sold
9:43am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2028-Sep 5.000% 100.558 3.092 $25,000 Inter-dealer
9:43am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2028-Sep 5.000% 100.758 2.431 $25,000 Inter-dealer
9:43am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2028-Sep 5.000% 100.758 2.431 $25,000 Investor bought
9:42am Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2038-Nov 4.000% 95.770 4.420 $10,000 Inter-dealer
9:41am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2028-Sep 5.000% 100.558 3.092 $50,000 Inter-dealer
9:41am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2028-Sep 5.000% 100.758 2.431 $50,000 Inter-dealer
9:41am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2028-Sep 5.000% 100.758 2.431 $50,000 Investor bought
9:36am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2027-Nov 5.000% 104.277 3.185 $25,000 Investor bought
9:35am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2027-Nov 5.000% 104.217 3.210 $25,000 Investor sold
9:35am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2025-Aug 5.000% 100.142 4.287 $15,000 Investor sold
9:34am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2028-Sep 5.000% 105.744 3.172 $25,000 Investor bought
9:34am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2028-Sep 5.000% 105.619 3.210 $25,000 Investor sold
9:33am West Va Pkwys Auth Tpk Toll Rev Sr Lien 2026-Jun 5.000% 101.956 3.091 $20,000 Investor sold
9:31am Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2038-Nov 4.000% 95.672 4.430 $10,000 Investor sold
9:27am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2027-Sep 3.000% 99.337 3.300 $50,000 Inter-dealer
9:27am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2027-Sep 3.000% 99.637 3.164 $50,000 Investor bought
9:26am Spotsylvania Cnty Va Wtr & Swr Sys Rev 2025-Dec 5.000% 100.988 3.170 $95,000 Inter-dealer
9:26am Spotsylvania Cnty Va Wtr & Swr Sys Rev 2025-Dec 5.000% 100.988 3.170 $95,000 Investor bought
9:26am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser A 2025-Dec 5.000% 101.021 3.110 $125,000 Inter-dealer
9:26am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser A 2025-Dec 5.000% 101.021 3.110 $125,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.