Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:10pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2041-Aug 4.000% 94.350 4.500 $5,000 Investor bought
2:09pm Virginia Comwlth Univ Rev Ref-gen-pledge-ser A 2027-May 2.500% 98.774 3.241 $25,000 Inter-dealer
2:09pm Virginia Comwlth Univ Rev Ref-gen-pledge-ser A 2027-May 2.500% 98.674 3.302 $25,000 Investor sold
2:09pm Virginia Comwlth Univ Rev Ref-gen-pledge-ser A 2027-May 2.500% 98.874 3.180 $25,000 Investor bought
2:08pm Westmoreland Cnty Va Indl Dev Auth Pub Fac Rev Ref-cnty Projs 2033-Nov 4.000% 103.555 3.360 $20,000 Inter-dealer
2:08pm Westmoreland Cnty Va Indl Dev Auth Pub Fac Rev Ref-cnty Projs 2033-Nov 4.000% 103.600 3.352 $20,000 Inter-dealer
2:08pm Westmoreland Cnty Va Indl Dev Auth Pub Fac Rev Ref-cnty Projs 2033-Nov 4.000% 104.505 3.194 $20,000 Investor bought
2:08pm Westmoreland Cnty Va Indl Dev Auth Pub Fac Rev Ref-cnty Projs 2033-Nov 4.000% 103.555 3.360 $20,000 Inter-dealer
2:07pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 101.114 2.551 $25,000 Investor sold
2:07pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2027-Nov 5.000% 105.651 2.360 $30,000 Investor sold
2:07pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 112.877 2.807 $150,000 Investor sold
2:07pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 112.907 2.802 $150,000 Inter-dealer
2:06pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2033-Nov 5.000% 109.553 3.005 $45,000 Inter-dealer
2:06pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2033-Nov 5.000% 109.598 2.996 $45,000 Inter-dealer
2:06pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2033-Nov 5.000% 110.512 2.816 $45,000 Investor bought
2:04pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2037-Feb 4.000% 99.450 4.060 $25,000 Investor bought
2:01pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2036-Nov 4.000% 98.950 4.117 $45,000 Inter-dealer
2:01pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2036-Nov 4.000% 98.450 4.174 $45,000 Investor sold
2:00pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2036-Jul 4.000% 98.611 4.160 $50,000 Investor bought
2:00pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2036-Jul 4.000% 97.634 4.274 $50,000 Inter-dealer
2:00pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2036-Jul 4.000% 97.634 4.274 $50,000 Inter-dealer
1:59pm Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 2036-Jan 5.000% 115.039 3.136 $30,000 Investor bought
1:59pm Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 2036-Jan 5.000% 114.039 3.251 $30,000 Inter-dealer
1:58pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 5.000% 113.277 2.881 $30,000 Inter-dealer
1:58pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 5.000% 113.277 2.881 $30,000 Investor sold
1:58pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2030-Feb 5.000% 105.758 2.570 $30,000 Investor sold
1:57pm Fairfax Cnty Va Swr Rev Ser A 2037-Jul 5.000% 112.570 3.357 $35,000 Investor bought
1:57pm Fairfax Cnty Va Swr Rev Ser A 2037-Jul 5.000% 111.570 3.479 $35,000 Inter-dealer
1:55pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2036-Jun 5.000% 107.125 4.108 $50,000 Investor sold
1:55pm Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev 2032-Apr 5.000% 102.919 3.144 $80,000 Inter-dealer
1:55pm Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev 2032-Apr 5.000% 102.919 3.144 $80,000 Inter-dealer
1:55pm Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev 2032-Apr 5.000% 102.919 3.144 $80,000 Investor sold
1:53pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2050-Jul 3.750% 78.068 5.355 $5,000 Inter-dealer
1:53pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2050-Jul 3.750% 78.268 5.338 $5,000 Investor bought
1:51pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2043-Jun 5.000% 100.529 4.916 $20,000 Investor sold
1:51pm Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2041-Oct 5.000% 101.508 4.747 $560,000 Investor sold
1:51pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2036-Nov 4.000% 100.783 3.737 $25,000 Inter-dealer
1:51pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2036-Nov 4.000% 100.868 3.709 $25,000 Inter-dealer
1:51pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2036-Nov 4.000% 100.868 3.709 $25,000 Inter-dealer
1:51pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2036-Nov 4.000% 100.868 3.709 $25,000 Investor bought
1:50pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 99.373 5.042 $10,000 Investor bought
1:50pm Virginia St Res Auth Infrastructure Rev Unrefunded 2031-Nov 5.000% 103.242 2.268 $10,000 Investor bought
1:50pm Virginia St Res Auth Infrastructure Rev Unrefunded 2031-Nov 5.000% 102.642 2.763 $10,000 Inter-dealer
1:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 103.934 2.247 $35,000 Investor bought
1:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 103.465 2.568 $35,000 Inter-dealer
1:49pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 90.580 5.852 $5,000 Inter-dealer
1:49pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 90.580 5.852 $5,000 Investor bought
1:49pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2034-Nov 4.000% 103.859 3.016 $25,000 Inter-dealer
1:49pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2034-Nov 4.000% 104.764 2.792 $25,000 Investor bought
1:49pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2034-Nov 4.000% 103.564 3.090 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.