Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:57pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century Clg-e-1 2022-Feb 5.000% 105.904 1.680 $5,000 Inter-dealer
5:57pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century Clg-e-1 2022-Feb 5.000% 106.104 1.572 $5,000 Investor bought
5:57pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2022-Feb 5.000% 106.553 1.330 $75,000 Inter-dealer
5:57pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2022-Feb 5.000% 106.753 1.223 $75,000 Investor bought
5:22pm Danville Va Indl Dev Auth Hosp Rev Danville Regl Med Ctr 2028-Oct 5.250% 107.750 4.156 $10,000 Investor bought
5:22pm Danville Va Indl Dev Auth Hosp Rev Danville Regl Med Ctr 2028-Oct 5.250% 107.750 4.156 $15,000 Investor bought
4:57pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2020-Jun 5.000% 100.346 2.595 $100,000 Inter-dealer
4:57pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2020-Jun 5.000% 100.346 2.595 $100,000 Inter-dealer
4:57pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2020-Jun 5.000% 100.396 2.261 $100,000 Investor bought
4:57pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 100.750 3.891 $20,000 Inter-dealer
4:49pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser C 2022-Aug 5.000% 106.246 2.214 $10,000 Investor sold
4:48pm Virginia Beach Va Storm Wtr Util Rev 2036-Nov 3.000% 100.010 2.997 $20,000 Inter-dealer
4:48pm Virginia Beach Va Storm Wtr Util Rev 2036-Nov 3.000% 99.010 3.076 $20,000 Investor sold
4:48pm Virginia Beach Va Storm Wtr Util Rev 2036-Nov 3.000% 100.010 2.997 $20,000 Investor bought
4:47pm Frederick Cnty Va Economic Dev Auth Residential Care Fac Rev Var-vlg Orchard Ridge Inc-b 2044-Jul 4.430% 91.605 N/R $110,000 Investor bought
4:46pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2020-Nov 5.000% 101.956 1.502 $75,000 Investor bought
4:41pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 100.024 2.997 $15,000 Investor bought
4:39pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 98.774 3.070 $15,000 Inter-dealer
4:39pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 98.524 3.084 $15,000 Investor sold
4:38pm Frederick Cnty Va Indl Dev Auth Residential Care Fac Rev Orchard Ridge Vlg Inc-ser A 2046-Jul 6.500% 90.811 7.289 $100,000 Investor sold
4:37pm Frederick Cnty Va Economic Dev Auth Residential Care Fac Rev Var-vlg Orchard Ridge Inc-b 2044-Jul 4.430% 91.441 N/R $50,000 Investor sold
4:34pm Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs 2023-Feb 5.000% 109.011 1.750 $85,000 Investor bought
4:32pm Virginia St Res Auth Infrastructure Rev Prerefunded-st Moral-va Pooled 2023-Nov 5.000% 107.988 1.798 $35,000 Investor sold
4:31pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2023-Mar 5.000% 109.867 1.549 $270,000 Investor sold
4:26pm Frederick Cnty Va Economic Dev Auth Residential Care Fac Rev Vlg Orchard Ridge-ser A 2044-Jul 6.570% 92.919 7.190 $40,000 Investor bought
4:26pm Prince William Cnty Va Indl Dev Auth Rev George Mason Univ Fdtn 2022-Sep 4.250% 102.873 2.150 $10,000 Investor bought
4:25pm Frederick Cnty Va Indl Dev Auth Residential Care Fac Rev Orchard Ridge Vlg Inc-ser A 2046-Jul 6.500% 90.913 7.280 $185,000 Investor bought
4:24pm Frederick Cnty Va Indl Dev Auth Residential Care Fac Rev Orchard Ridge Vlg Inc-ser A 2046-Jul 6.500% 90.913 7.280 $155,000 Investor bought
4:23pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2023-Mar 5.000% 110.167 1.450 $270,000 Inter-dealer
4:23pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2023-Mar 5.000% 110.117 1.467 $270,000 Inter-dealer
4:22pm Hampton Roads Santn Dist Va Wastewater Rev Ser A 2034-Jan 5.000% 102.716 1.251 $90,000 Investor bought
4:22pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Auth-ser A 2022-Nov 5.000% 107.171 2.111 $25,000 Investor sold
4:22pm Frederick Cnty Va Indl Dev Auth Residential Care Fac Rev Orchard Ridge Vlg Inc-ser A 2046-Jul 6.500% 90.811 7.289 $50,000 Investor sold
4:20pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Auth-ser A 2022-Nov 5.000% 107.171 2.111 $25,000 Inter-dealer
4:20pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2026-Aug 5.000% 116.330 1.766 $10,000 Investor bought
4:20pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2026-Aug 5.000% 115.830 1.857 $10,000 Investor sold
4:20pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 2029-Nov 5.000% 124.700 1.866 $10,000 Investor sold
4:20pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 2029-Nov 5.000% 125.200 1.810 $10,000 Investor bought
4:18pm Virginia Comwlth Transn Brd Fed Transn-grant Antic Rev Nts 2021-Mar 5.000% 102.800 1.965 $15,000 Inter-dealer
4:17pm Virginia Comwlth Transn Brd Fed Transn-grant Antic Rev Nts 2021-Mar 5.000% 103.050 1.701 $15,000 Inter-dealer
4:17pm Virginia Comwlth Transn Brd Fed Transn-grant Antic Rev Nts 2021-Mar 5.000% 103.330 1.406 $15,000 Investor bought
4:07pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2029-Nov 2.000% 99.995 2.001 $25,000 Investor bought
4:03pm Western Va Regl Jail Auth Va Regl Jail Fac Rev Ref 2020-Dec 4.000% 101.567 1.555 $150,000 Investor bought
4:03pm Virginia Port Auth Comwlth Port Fd Rev 2035-Jul 5.000% 99.882 5.445 $15,000 Inter-dealer
4:03pm Virginia Port Auth Comwlth Port Fd Rev 2035-Jul 5.000% 99.782 5.879 $15,000 Investor sold
4:02pm Frederick Cnty Va Indl Dev Auth Residential Care Fac Rev Orchard Ridge Vlg Inc-ser A 2046-Jul 6.500% 90.811 7.289 $145,000 Investor sold
4:02pm Virginia Comwlth Transn Brd Fed Transn-grant Antic Rev Nts 2021-Mar 5.000% 101.198 3.684 $15,000 Inter-dealer
4:02pm Virginia Comwlth Transn Brd Fed Transn-grant Antic Rev Nts 2021-Mar 5.000% 101.098 3.792 $15,000 Investor sold
4:00pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2022-Sep 5.000% 107.450 1.857 $10,000 Inter-dealer
4:00pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2022-Sep 5.000% 107.200 1.958 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.