Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 123.162 0.845 $10,000 Investor bought
4:37pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 122.662 0.925 $10,000 Investor sold
4:23pm West Virginia St Univ Rev Ref & Impt 2033-Oct 3.250% 88.164 4.507 $135,000 Investor sold
4:15pm Powhatan Cnty Va Economic Dev Auth Lease Rev Cap Proj 2028-Oct 2.000% 103.770 1.279 $10,000 Inter-dealer
4:15pm Powhatan Cnty Va Economic Dev Auth Lease Rev Cap Proj 2028-Oct 2.000% 103.770 1.279 $10,000 Inter-dealer
4:15pm Powhatan Cnty Va Economic Dev Auth Lease Rev Cap Proj 2028-Oct 2.000% 102.991 1.425 $10,000 Investor sold
4:08pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 114.367 2.042 $50,000 Investor bought
4:08pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 114.307 2.050 $50,000 Inter-dealer
3:58pm Montgomery Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Projs 2027-Feb 5.000% 120.288 0.632 $30,000 Inter-dealer
3:58pm Montgomery Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Projs 2027-Feb 5.000% 120.788 0.536 $30,000 Investor bought
3:58pm Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2038-Oct 3.000% 113.558 1.450 $100,000 Investor bought
3:56pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2028-Feb 5.000% 127.658 0.770 $250,000 Investor bought
3:45pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2048-Sep 4.000% 111.125 2.334 $15,000 Investor bought
3:44pm Claywood Pk Pub Svc Dist W Va Wtr Rev Ref-ser C 2041-Nov 4.000% 104.298 1.050 $150,000 Investor bought
3:39pm Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2026-Apr 5.000% 121.007 0.660 $20,000 Investor bought
3:30pm Monongalia Cnty W Va Bldg Commn Lease Rev Justice Ctr-ser A 2034-Feb 4.000% 101.500 -17.051 $15,000 Investor bought
3:30pm Monongalia Cnty W Va Bldg Commn Lease Rev Justice Ctr-ser A 2034-Feb 4.000% 100.900 -8.731 $15,000 Inter-dealer
3:26pm University Va Univ Revs Ref-taxable-gen-pledge-ser C-1 2049-Sep 2.974% 103.617 2.786 $25,000 Inter-dealer
3:26pm University Va Univ Revs Ref-taxable-gen-pledge-ser C-1 2049-Sep 2.974% 105.617 2.686 $25,000 Investor bought
3:25pm Fairfax Cnty Va Swr Rev Ref-ser A 2022-Jul 5.000% 105.643 0.200 $35,000 Investor bought
3:24pm Stafford Cnty & Staunton Va Indl Dev Auth Vml/vaco Fin Recovery Act Rev Taxable-pool Ii-ser-d 2030-Feb 6.567% 100.099 4.995 $10,000 Investor bought
3:23pm University Va Univ Revs Ref-gen 2022-Sep 4.000% 101.091 0.422 $25,000 Investor bought
3:22pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Prerefunded-ser A 2022-Sep 5.000% 105.780 0.550 $10,000 Investor bought
3:19pm Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A 2034-Jun 3.250% 109.813 1.546 $15,000 Inter-dealer
3:19pm Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A 2034-Jun 3.250% 108.313 1.795 $15,000 Investor sold
3:19pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2048-Sep 4.000% 108.910 2.650 $15,000 Inter-dealer
3:13pm James City Cnty Va Economic Dev Auth Lease Rev Cap Projs 2028-Jun 3.000% 100.390 -1.112 $5,000 Inter-dealer
3:13pm James City Cnty Va Economic Dev Auth Lease Rev Cap Projs 2028-Jun 3.000% 100.390 -1.112 $5,000 Inter-dealer
3:13pm James City Cnty Va Economic Dev Auth Lease Rev Cap Projs 2028-Jun 3.000% 100.490 -2.152 $5,000 Investor bought
3:11pm Richmond Va Met Auth Expwy Rev Unrefunded Balance-ref 2022-Jul 5.250% 101.625 3.821 $5,000 Investor bought
3:11pm Richmond Va Met Auth Expwy Rev Unrefunded Balance-ref 2022-Jul 5.250% 101.625 3.821 $5,000 Inter-dealer
3:10pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2034-Aug 0.050% 100.000 N/R $400,000 Investor sold
3:09pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2034-Aug 0.050% 100.000 N/R $400,000 Investor bought
3:06pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2023-Aug 4.000% 108.220 0.286 $35,000 Inter-dealer
3:06pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2023-Aug 4.000% 108.095 0.340 $35,000 Inter-dealer
3:06pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2023-Aug 4.000% 108.528 0.154 $35,000 Investor bought
2:59pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2048-Sep 4.000% 108.660 2.686 $15,000 Inter-dealer
2:59pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2022-Nov 5.000% 106.968 0.255 $25,000 Investor bought
2:59pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2022-Nov 5.000% 106.868 0.320 $25,000 Inter-dealer
2:57pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2023-Aug 5.000% 110.214 0.380 $30,000 Inter-dealer
2:57pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2023-Aug 5.000% 110.339 0.327 $30,000 Inter-dealer
2:57pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2023-Aug 5.000% 110.749 0.153 $30,000 Investor bought
2:56pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2028-Nov 5.000% 111.594 0.290 $300,000 Inter-dealer
2:56pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2028-Nov 5.000% 111.594 0.290 $300,000 Investor bought
2:51pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser A 2027-Nov 5.000% 123.970 0.548 $10,000 Investor sold
2:51pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser A 2027-Nov 5.000% 124.470 0.466 $10,000 Investor bought
2:51pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2021-Nov 5.000% 102.119 0.501 $30,000 Investor bought
2:49pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2042-May 4.000% 103.799 0.235 $10,000 Investor bought
2:47pm Caroline Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref 2035-Apr 2.000% 100.050 1.994 $375,000 Inter-dealer
2:47pm Caroline Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref 2035-Apr 2.000% 100.110 1.988 $375,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.