Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Impt-ser A 2052-Oct 4.625% 104.933 4.004 $25,000 Inter-dealer
4:57pm Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Impt-ser A 2052-Oct 4.625% 104.933 4.004 $25,000 Investor bought
4:54pm Fairfax Cnty Va Swr Rev Ser A 2051-Jul 4.000% 102.856 3.605 $190,000 Investor bought
4:41pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2043-May 4.000% 104.257 3.460 $190,000 Investor bought
4:37pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2032-Sep 4.000% 103.350 3.007 $50,000 Investor sold
4:27pm Washington St Health Care Facs Auth Rev Virginia Mason Med Ctr 2037-Aug 5.000% 102.050 4.495 $5,000 Inter-dealer
4:27pm Washington St Health Care Facs Auth Rev Virginia Mason Med Ctr 2037-Aug 5.000% 102.050 4.495 $5,000 Inter-dealer
4:27pm Washington St Health Care Facs Auth Rev Virginia Mason Med Ctr 2037-Aug 5.000% 102.150 4.471 $5,000 Investor bought
4:26pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2043-May 4.000% 102.257 3.710 $190,000 Inter-dealer
4:26pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2043-May 4.000% 102.197 3.718 $190,000 Inter-dealer
4:25pm Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 2035-Aug 2.913% 83.370 4.686 $30,000 Investor bought
4:25pm Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 2035-Aug 2.913% 83.370 4.686 $15,000 Investor bought
4:25pm Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 2035-Aug 2.913% 83.370 4.686 $15,000 Investor bought
4:25pm Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 2035-Aug 2.913% 83.370 4.686 $15,000 Investor bought
4:25pm Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 2035-Aug 2.913% 83.536 4.666 $20,000 Investor bought
4:24pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2046-Apr 5.000% 107.162 3.150 $0 Investor bought
4:22pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2046-Apr 5.000% 107.162 3.150 $0 Investor sold
4:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2027-Feb 5.000% 110.492 2.245 $50,000 Inter-dealer
4:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2027-Feb 5.000% 110.492 2.245 $50,000 Investor bought
4:18pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2039-Jun 5.000% 112.879 3.225 $10,000 Investor bought
4:18pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2039-Jun 5.000% 112.679 3.251 $10,000 Investor sold
4:16pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2032-Sep 4.000% 103.605 2.933 $50,000 Inter-dealer
4:16pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2032-Sep 4.000% 103.730 2.897 $50,000 Inter-dealer
4:15pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2031-Aug 5.000% 114.196 2.243 $30,000 Investor sold
4:15pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2031-Aug 5.000% 114.496 2.189 $30,000 Investor bought
4:15pm Fairfax Cnty Va Swr Rev Ser A 2051-Jul 4.000% 100.620 3.913 $190,000 Inter-dealer
4:15pm Fairfax Cnty Va Swr Rev Ser A 2051-Jul 4.000% 100.560 3.921 $190,000 Inter-dealer
4:10pm Washington Cnty Va Indl Dev Auth Lease Rev Ref-pub Facs 2035-Dec 3.000% 92.340 3.757 $10,000 Investor sold
4:06pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2023-Feb 5.000% 100.001 4.527 $560,000 Investor sold
4:04pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2027-Apr 4.000% 104.490 2.516 $10,000 Inter-dealer
4:04pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2027-Apr 4.000% 104.590 2.484 $10,000 Investor bought
4:02pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 97.968 4.130 $40,000 Inter-dealer
4:02pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 97.479 4.162 $40,000 Investor sold
4:00pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref-ser A 2024-Apr 5.000% 100.378 2.714 $25,000 Investor bought
4:00pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref-ser A 2024-Apr 5.000% 100.378 2.714 $25,000 Inter-dealer
3:59pm Moundsville W Va Bldg Commn Lease Rev City Hall-pub Safety Bldg-ser 2052-Aug 4.375% 96.000 4.625 $50,000 Investor sold
3:58pm Richmond Va Pub Util Rev Ser A 2050-Jan 4.000% 100.967 3.840 $25,000 Investor bought
3:58pm Richmond Va Pub Util Rev Ser A 2050-Jan 4.000% 100.967 3.840 $25,000 Inter-dealer
3:57pm Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 2052-Oct 4.000% 100.694 3.913 $25,000 Investor bought
3:57pm Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 2052-Oct 4.000% 100.694 3.913 $25,000 Inter-dealer
3:57pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2052-Jul 4.000% 99.344 4.038 $25,000 Investor bought
3:57pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2052-Jul 4.000% 99.344 4.038 $25,000 Inter-dealer
3:53pm Henrico Cnty Va Wtr & Swr Rev 2042-May 5.000% 108.772 2.190 $2,500,000+ Investor bought
3:51pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance 2028-Nov 5.000% 101.969 2.341 $20,000 Investor bought
3:47pm Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev 2037-Apr 5.000% 107.983 2.950 $5,000 Inter-dealer
3:47pm Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev 2037-Apr 5.000% 107.983 2.950 $5,000 Inter-dealer
3:47pm Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev 2037-Apr 5.000% 108.253 2.884 $5,000 Investor bought
3:45pm Richmond Va Pub Util Rev Ser A 2027-Jan 5.000% 110.477 2.220 $20,000 Investor bought
3:44pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2023-Sep 5.000% 101.241 2.976 $55,000 Investor sold
3:44pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2023-Sep 5.000% 101.243 2.972 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.