Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2036-Apr 3.000% 100.391 2.935 $50,000 Inter-dealer
4:52pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2036-Apr 3.000% 100.391 2.935 $50,000 Inter-dealer
4:52pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2036-Apr 3.000% 100.089 2.985 $50,000 Investor sold
4:50pm Virginia St Res Auth Infrastructure Rev Infrastructure Va Pooled 2035-Nov 3.000% 104.373 2.418 $100,000 Investor bought
4:50pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2033-Sep 3.250% 105.503 2.290 $100,000 Investor bought
4:50pm Virginia St Res Auth Infrastructure Rev Infrastructure Va Pooled 2035-Nov 3.000% 103.373 2.549 $100,000 Inter-dealer
4:50pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2033-Sep 3.250% 104.503 2.460 $100,000 Inter-dealer
4:23pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-2 2042-Nov 5.000% 104.595 1.546 $90,000 Investor sold
4:23pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-2 2042-Nov 5.000% 104.595 1.546 $90,000 Inter-dealer
4:14pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 2027-Nov 5.000% 126.840 1.559 $10,000 Investor sold
4:14pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 2027-Nov 5.000% 127.340 1.503 $10,000 Investor bought
4:14pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 2026-Nov 5.000% 124.350 1.490 $10,000 Investor sold
4:13pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 2026-Nov 5.000% 124.850 1.426 $10,000 Investor bought
4:08pm Virginia St Res Auth Infrastructure Rev Taxable-infrastructure Va 2029-Nov 3.650% 107.494 2.736 $15,000 Investor bought
4:07pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2040-Nov 5.000% 101.582 3.095 $5,000 Investor sold
3:53pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2040-Nov 4.000% 109.550 2.371 $10,000 Investor bought
3:39pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2020-Nov 5.000% 104.906 1.320 $180,000 Investor bought
3:38pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2037-Sep 3.375% 99.687 3.398 $380,000 Inter-dealer
3:38pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2037-Sep 3.375% 99.687 3.398 $380,000 Inter-dealer
3:28pm Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Pub Facs Proj-ser A 2038-Dec 3.000% 99.998 3.000 $50,000 Inter-dealer
3:28pm Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Pub Facs Proj-ser A 2038-Dec 3.000% 99.873 3.009 $50,000 Inter-dealer
3:19pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2020-Nov 5.000% 104.916 1.320 $200,000 Investor bought
3:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 100.616 2.901 $40,000 Inter-dealer
3:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 102.527 2.599 $40,000 Investor bought
3:15pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2036-Sep 3.375% 101.433 3.209 $80,000 Inter-dealer
3:15pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2036-Sep 3.375% 103.433 2.981 $80,000 Investor bought
3:11pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 121.055 2.200 $15,000 Investor bought
3:11pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 121.055 2.200 $10,000 Investor bought
3:11pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 121.055 2.200 $75,000 Investor bought
3:11pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 121.055 2.200 $20,000 Investor bought
3:10pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2020-Jan 5.000% 101.520 2.027 $25,000 Investor sold
3:03pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 121.055 2.200 $120,000 Inter-dealer
3:00pm Prince William Cnty Va Indl Dev Auth Health Care Facs Rev Ref-novant Health Oblig Grp- 2026-Nov 5.000% 111.530 1.460 $10,000 Inter-dealer
3:00pm Prince William Cnty Va Indl Dev Auth Health Care Facs Rev Ref-novant Health Oblig Grp- 2026-Nov 5.000% 111.630 1.431 $10,000 Investor bought
2:57pm Bradley Pub Svc Dist W Va Swr Rev Ref-ser A 2030-Mar 3.375% 96.516 3.774 $20,000 Investor sold
2:53pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 105.599 3.000 $10,000 Investor bought
2:52pm Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Pub Facs Proj-ser A 2038-Dec 3.000% 99.998 3.000 $25,000 Inter-dealer
2:52pm Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Pub Facs Proj-ser A 2038-Dec 3.000% 99.998 3.000 $25,000 Investor bought
2:52pm Fairfax Cnty Va Indl Dev Auth Rev Var-health Care-inova Health 2042-May 1.980% 100.000 N/R $0 Investor bought
2:51pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 104.958 3.084 $10,000 Investor bought
2:51pm West Virginia Univ Revs Univ Sys-w Va Univ Pj-ser A 2020-Apr N/R 98.600 1.847 $40,000 Inter-dealer
2:51pm West Virginia Univ Revs Univ Sys-w Va Univ Pj-ser A 2020-Apr N/R 98.550 1.914 $40,000 Investor sold
2:47pm Loudoun Cnty Va Indl Dev Auth Rev Var-howard Hughes Med-ser E 2038-Feb 1.880% 100.000 N/R $460,000 Investor sold
2:46pm Norfolk Va Economic Dev Auth Hosp Facs Rev Var-ref-sentara Healthcare- 2034-Nov 1.830% 100.000 N/R $3,525,000+ Investor sold
2:43pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2040-Nov 4.000% 110.550 2.210 $35,000 Investor bought
2:40pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2022-Feb 5.000% 108.810 1.530 $30,000 Investor bought
2:37pm Virginia Comwlth Univ Health Sys Auth Rev Gen 2030-Jul 5.000% 106.926 1.500 $25,000 Investor bought
2:30pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-st Moral 2046-Nov 3.250% 100.000 3.250 $10,000 Investor sold
2:28pm James City Svc Auth Va Wtr & Swr Rev Ref-sys 2040-Jan 3.000% 98.500 3.099 $20,000 Investor sold
2:13pm Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 2041-May 3.000% 101.306 2.790 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.