Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm University Va Univ Revs Ref-gen-pledge-ser A 2042-Apr 5.000% 121.478 1.920 $240,000 Investor sold
4:48pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2037-Nov 4.000% 110.560 2.376 $150,000 Investor sold
4:48pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2037-Nov 4.000% 111.960 2.174 $150,000 Inter-dealer
4:48pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2037-Nov 4.000% 112.020 2.165 $150,000 Inter-dealer
4:47pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2033-Nov 3.125% 104.141 2.392 $10,000 Inter-dealer
4:46pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2033-Nov 3.125% 104.766 2.284 $10,000 Inter-dealer
4:46pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2033-Nov 3.125% 105.766 2.113 $10,000 Investor bought
4:46pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2033-Nov 3.125% 104.391 2.349 $10,000 Inter-dealer
4:43pm University Va Univ Revs Ref-gen-pledge-ser A 2042-Apr 5.000% 123.564 1.655 $240,000 Investor bought
4:42pm Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing 2028-Nov 5.000% 120.435 1.486 $10,000 Investor bought
4:41pm University Va Univ Revs Ref-gen-pledge-ser A 2042-Apr 5.000% 121.664 1.896 $240,000 Inter-dealer
4:40pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2023-Sep 5.000% 114.119 1.310 $4,400,000+ Investor sold
4:40pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2042-Oct 3.250% 101.247 2.817 $5,000 Inter-dealer
4:40pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2042-Oct 3.250% 101.347 2.782 $5,000 Investor bought
4:35pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2025-May 5.000% 119.651 1.370 $30,000 Inter-dealer
4:35pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2025-May 5.000% 119.651 1.370 $30,000 Investor bought
4:27pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2046-Nov 4.000% 110.415 2.397 $265,000 Inter-dealer
4:27pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2046-Nov 4.000% 109.065 2.594 $265,000 Investor sold
4:27pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2046-Nov 4.000% 110.475 2.388 $265,000 Investor bought
4:23pm Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A 2036-Jun 4.000% 114.569 1.950 $10,000 Investor bought
4:21pm Norfolk Va Arpt Auth Rev Ref-non Amt Non Ace-ser C 2023-Jul 5.000% 105.554 1.800 $20,000 Investor sold
4:20pm Virginia St Res Auth Infrastructure Rev Prerefunded-st Moral-va Pooled 2030-Nov 5.000% 111.323 1.270 $10,000 Investor bought
4:17pm Fairfax Cnty Va Economic Dev Auth Transn Dist Impt Rev Silver Line Phase I Proj 2020-Apr 5.000% 101.802 1.522 $50,000 Investor bought
4:17pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2020-Feb 5.000% 101.179 1.653 $25,000 Investor bought
4:12pm Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref 2023-Jan 3.500% 100.676 1.002 $50,000 Investor bought
4:08pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2023-Nov 5.000% 114.313 1.400 $25,000 Investor bought
4:02pm Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing 2030-Nov 5.000% 103.653 1.650 $5,000 Investor bought
4:02pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2029-May 4.000% 103.928 1.570 $10,000 Investor bought
4:01pm Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref & Impt-ft Henry Economic 2041-Mar 3.250% 100.000 3.250 $10,000 Investor bought
4:00pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2039-Feb 3.000% 104.889 2.413 $5,000 Investor bought
4:00pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2039-Feb 3.000% 102.839 2.655 $5,000 Inter-dealer
3:57pm Virginia St Res Auth Clean Wtr Rev St Revolving Fd-ser B 2028-Oct 4.000% 104.907 1.526 $5,000 Inter-dealer
3:57pm Virginia St Res Auth Clean Wtr Rev St Revolving Fd-ser B 2028-Oct 4.000% 104.907 1.526 $5,000 Investor sold
3:56pm Virginia Polytechnic Inst & St Univ Rev Dorm & Dining Hall Sys-gen- 2020-Jun 5.000% 102.317 1.601 $50,000 Investor bought
3:54pm University Va Univ Revs Ref-gen-ser A 2043-Jun 5.000% 111.763 1.696 $50,000 Investor sold
3:52pm University Va Univ Revs Ref-gen-ser A 2043-Jun 5.000% 112.263 1.565 $50,000 Inter-dealer
3:52pm University Va Univ Revs Ref-gen-ser A 2043-Jun 5.000% 112.263 1.565 $50,000 Inter-dealer
3:47pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2024-May 5.250% 106.438 1.280 $100,000 Inter-dealer
3:47pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2024-May 5.250% 106.438 1.280 $100,000 Investor bought
3:47pm Virginia Comwlth Transn Brd Fed Transn Gnt Antic Rev Nts-a 2026-Sep 4.000% 105.957 1.540 $5,000 Inter-dealer
3:47pm Virginia Comwlth Transn Brd Fed Transn Gnt Antic Rev Nts-a 2026-Sep 4.000% 105.957 1.540 $5,000 Investor sold
3:46pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2028-Feb 4.000% 105.554 1.588 $5,000 Inter-dealer
3:46pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2028-Feb 4.000% 105.554 1.588 $5,000 Investor sold
3:38pm Virginia Port Auth Comwlth Port Fd Rev Ref-taxable-ser B 2027-Jul 3.395% 102.980 2.279 $825,000 Investor sold
3:35pm Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 2038-May 3.000% 102.019 2.666 $20,000 Investor sold
3:33pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2022-May 3.000% 102.673 1.350 $110,000 Investor bought
3:28pm Hampton Roads Santn Dist Va Wastewater Rev Prerefunded-ser A 2039-Jan 5.000% 104.716 1.250 $50,000 Investor bought
3:24pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2041-Nov 4.000% 112.434 2.106 $50,000 Investor bought
3:16pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance-non-amt 2019-Nov 5.000% 100.400 1.454 $550,000 Investor bought
3:11pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2022-May 3.000% 102.673 1.350 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.