Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2053-Jul 5.250% 105.000 4.497 $40,000 Investor bought
4:54pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2053-Jul 5.250% 103.328 4.744 $40,000 Inter-dealer
4:53pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 108.560 2.977 $100,000 Inter-dealer
4:53pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 108.660 2.955 $100,000 Investor bought
4:51pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2036-Aug 5.000% 106.870 3.506 $50,000 Investor bought
4:51pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2036-Aug 5.000% 106.770 3.526 $50,000 Inter-dealer
4:51pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2036-Aug 5.000% 106.770 3.526 $50,000 Inter-dealer
4:50pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2025-Nov 5.000% 100.664 2.801 $25,000 Investor sold
4:50pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2035-Jun 4.000% 97.260 4.343 $75,000 Investor sold
4:50pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2029-May 5.000% 108.416 2.682 $20,000 Investor sold
4:49pm Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 2025-Dec 5.000% 100.918 2.832 $15,000 Inter-dealer
4:49pm Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 2025-Dec 5.000% 100.853 2.983 $15,000 Investor sold
4:49pm Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 2025-Dec 5.000% 100.918 2.832 $15,000 Inter-dealer
4:49pm Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 2025-Dec 5.000% 101.018 2.600 $15,000 Investor bought
4:47pm Wheeling W Va Mun Bldg Commn Pension Fdg Rev 2050-Aug 6.000% 96.850 6.250 $50,000 Inter-dealer
4:47pm Wheeling W Va Mun Bldg Commn Pension Fdg Rev 2050-Aug 6.000% 97.150 6.226 $50,000 Inter-dealer
4:47pm Wheeling W Va Mun Bldg Commn Pension Fdg Rev 2050-Aug 6.000% 97.150 6.226 $50,000 Investor bought
4:46pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2030-Sep 5.000% 110.404 2.826 $30,000 Investor sold
4:46pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2030-Sep 5.000% 110.760 2.756 $30,000 Inter-dealer
4:44pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2026-Jun 5.000% 101.743 3.001 $10,000 Inter-dealer
4:44pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2026-Jun 5.000% 101.743 3.001 $10,000 Investor sold
4:44pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2027-Feb 5.000% 103.657 2.589 $25,000 Investor sold
4:43pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 98.125 4.873 $10,000 Investor bought
4:43pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 95.818 5.030 $10,000 Inter-dealer
4:43pm Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 2053-Jul 4.750% 96.068 5.013 $10,000 Inter-dealer
4:42pm Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 2051-May 5.000% 103.427 4.525 $50,000 Investor bought
4:42pm Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 2051-May 5.000% 101.927 4.730 $50,000 Inter-dealer
4:42pm Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 2051-May 5.000% 101.802 4.747 $50,000 Inter-dealer
4:40pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2028-Aug 5.000% 107.220 2.531 $5,000 Inter-dealer
4:40pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2028-Aug 5.000% 107.226 2.529 $5,000 Investor bought
4:39pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2028-Sep 5.000% 106.900 2.694 $35,000 Inter-dealer
4:39pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2028-Sep 5.000% 106.900 2.694 $35,000 Investor sold
4:39pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2028-Aug 5.000% 107.312 2.501 $5,000 Inter-dealer
4:39pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2028-Aug 5.000% 107.318 2.499 $5,000 Investor bought
4:39pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 1 2028-Aug 5.000% 107.332 2.495 $5,000 Inter-dealer
4:39pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 1 2028-Aug 5.000% 107.336 2.493 $5,000 Investor bought
4:37pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj 2031-Jan 5.250% 111.200 3.015 $35,000 Investor sold
4:37pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj 2031-Jan 5.250% 111.361 2.985 $35,000 Investor bought
4:36pm Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2041-Jul 5.000% 105.413 4.270 $20,000 Investor bought
4:36pm Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2041-Jul 5.000% 105.413 4.270 $10,000 Investor bought
4:33pm Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A 2030-Jun 3.000% 98.704 3.289 $10,000 Inter-dealer
4:33pm Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A 2030-Jun 3.000% 98.704 3.289 $10,000 Inter-dealer
4:33pm Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A 2030-Jun 3.000% 98.704 3.289 $10,000 Inter-dealer
4:33pm Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A 2030-Jun 3.000% 99.691 3.068 $10,000 Investor bought
4:32pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2038-Oct 5.000% 106.661 3.788 $10,000 Inter-dealer
4:32pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2038-Oct 5.000% 106.661 3.788 $10,000 Investor bought
4:31pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 101.169 2.871 $10,000 Investor sold
4:29pm Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2041-Jul 5.000% 105.413 4.270 $30,000 Inter-dealer
4:29pm Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2041-Jul 5.000% 105.163 4.303 $30,000 Inter-dealer
4:26pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2039-May 4.000% 99.400 4.057 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.