Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:38pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2032-Nov 4.500% 104.339 1.998 $50,000 Investor bought
5:15pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 101.938 3.884 $5,000 Investor bought
4:53pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 101.938 3.884 $25,000 Investor bought
4:53pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 101.039 3.995 $25,000 Investor bought
4:53pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 101.938 3.884 $5,000 Investor bought
4:50pm Virginia St Res Auth Infrastructure Rev Taxable-infrastructure-va 2035-Nov 4.290% 104.671 3.509 $15,000 Investor bought
4:45pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 101.938 3.884 $10,000 Investor bought
4:44pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 101.938 3.884 $10,000 Investor bought
4:39pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 101.938 3.884 $25,000 Investor bought
4:39pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 101.938 3.884 $5,000 Investor bought
4:36pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2032-Nov 4.500% 104.339 1.998 $50,000 Inter-dealer
4:36pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2032-Nov 4.500% 104.189 2.082 $50,000 Investor sold
4:35pm Prince William Cnty Va Indl Dev Auth Health Care Facs Rev Ref-novant Health Oblig Grp- 2028-Nov 3.375% 101.440 2.968 $20,000 Inter-dealer
4:35pm Prince William Cnty Va Indl Dev Auth Health Care Facs Rev Ref-novant Health Oblig Grp- 2028-Nov 3.375% 101.215 3.031 $20,000 Investor sold
4:35pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.370 2.148 $20,000 Inter-dealer
4:35pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.145 2.274 $20,000 Investor sold
4:33pm Chesapeake Va Toll Rd Rev Transn Sys-sr-ser A-agm-cr 2047-Jul 5.000% 106.734 2.950 $25,000 Inter-dealer
4:33pm Chesapeake Va Toll Rd Rev Transn Sys-sr-ser A-agm-cr 2047-Jul 5.000% 106.534 3.008 $25,000 Investor sold
4:33pm Chesapeake Va Toll Rd Rev Transn Sys-sr-ser A-agm-cr 2047-Jul 5.000% 106.814 2.926 $25,000 Investor bought
4:33pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.370 2.148 $20,000 Inter-dealer
4:33pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.145 2.274 $20,000 Investor sold
4:33pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2029-May 5.000% 121.248 2.320 $480,000 Investor bought
4:32pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2038-Sep 4.000% 106.436 3.216 $20,000 Investor bought
4:32pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2038-Sep 4.000% 105.636 3.310 $20,000 Inter-dealer
4:27pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2026-Jun 5.000% 118.566 2.248 $50,000 Investor bought
4:26pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2026-Jun 5.000% 118.366 2.275 $50,000 Investor sold
4:22pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser C 2022-Aug 5.000% 110.061 2.028 $20,000 Inter-dealer
4:22pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser C 2022-Aug 5.000% 110.061 2.028 $20,000 Inter-dealer
4:22pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser C 2022-Aug 5.000% 109.510 2.182 $20,000 Investor sold
4:20pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 101.938 3.884 $15,000 Investor bought
4:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser D 2027-Feb 3.000% 103.802 2.320 $35,000 Investor bought
4:20pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2020-May 5.000% 104.380 1.616 $75,000 Inter-dealer
4:20pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2020-May 5.000% 104.380 1.616 $75,000 Investor bought
4:14pm Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 2050-Nov 4.125% 100.145 4.106 $55,000 Investor sold
4:13pm Capital Region Arpt Commn Va Arpt Rev Ref-ser A 2027-Jul 5.000% 116.072 2.610 $25,000 Investor sold
4:12pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Auth 2022-Sep 5.000% 110.754 1.902 $10,000 Investor bought
4:12pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Auth 2022-Sep 5.000% 110.654 1.929 $10,000 Inter-dealer
4:12pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Auth 2022-Sep 5.000% 110.404 1.997 $10,000 Inter-dealer
4:10pm Chesapeake Va Toll Rd Rev Transn Sys Sr-ser A 2047-Jul 5.000% 105.176 3.410 $5,000 Investor bought
4:10pm Chesapeake Va Toll Rd Rev Transn Sys Sr-ser A 2047-Jul 5.000% 105.176 3.410 $5,000 Inter-dealer
4:09pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 2037-Nov 4.000% 104.640 3.437 $10,000 Inter-dealer
4:09pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 2037-Nov 4.000% 104.640 3.437 $10,000 Investor sold
4:08pm Fairmont St Univ Brd Governors W Va Rev Ser A 2045-Jun 3.750% 94.210 4.112 $35,000 Inter-dealer
4:08pm Fairmont St Univ Brd Governors W Va Rev Ser A 2045-Jun 3.750% 93.503 4.158 $35,000 Investor sold
4:08pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 2037-Nov 4.000% 104.840 3.413 $10,000 Investor bought
4:07pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-utd Health Sys-c 2034-Jun 5.500% 101.057 2.504 $10,000 Inter-dealer
4:07pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-utd Health Sys-c 2034-Jun 5.500% 100.854 3.064 $10,000 Investor sold
4:07pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2027-Aug 5.000% 119.350 2.196 $10,000 Investor bought
4:06pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance-non Amt 2033-Nov 4.000% 104.850 3.076 $40,000 Investor sold
4:06pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2040-Nov 5.000% 103.300 2.355 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.