Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:06am Prince Edward Cnty Va Indl Dev Auth Edl Facs Rev Ref-hampden-sydney College Pj 2025-Sep 5.000% 100.364 3.401 $5,000 Inter-dealer
10:06am Prince Edward Cnty Va Indl Dev Auth Edl Facs Rev Ref-hampden-sydney College Pj 2025-Sep 5.000% 100.464 2.982 $5,000 Investor bought
10:06am Virginia Comwlth Univ Rev Ref-gen-pledge-ser A 2028-May 2.750% 98.682 3.229 $45,000 Investor bought
10:06am Virginia Comwlth Univ Rev Ref-gen-pledge-ser A 2028-May 2.750% 98.557 3.275 $45,000 Investor sold
10:06am Rappahannock Va Regl Jail Auth Regl Jail Fac Rev Ref-cap Impt 2025-Oct 4.000% 100.210 3.312 $50,000 Investor bought
10:06am Loudoun Cnty Va Ref-pub Impt-ser A 2027-Dec 5.000% 105.679 2.625 $75,000 Investor bought
10:06am Loudoun Cnty Va Ref-pub Impt-ser A 2027-Dec 5.000% 105.579 2.666 $75,000 Inter-dealer
10:06am Loudoun Cnty Va Ref-pub Impt-ser A 2027-Dec 5.000% 105.579 2.666 $75,000 Inter-dealer
10:05am Tobacco Settlement Fin Auth West Va Asset Backed Ref-taxable-sr-ser A-cl I 2049-Jun 4.306% 67.950 7.109 $10,000 Inter-dealer
10:05am Tobacco Settlement Fin Auth West Va Asset Backed Ref-taxable-sr-ser A-cl I 2049-Jun 4.306% 67.850 7.121 $10,000 Investor sold
10:04am Arlington Cnty Va Ref-ser B 2025-Aug 5.000% 100.294 3.404 $70,000 Inter-dealer
10:04am Arlington Cnty Va Ref-ser B 2025-Aug 5.000% 100.294 3.404 $70,000 Investor bought
10:03am Richmond Va Pub Util Rev Ref-ser A 2026-Jan 5.000% 101.133 3.100 $90,000 Investor bought
10:00am Prince William Cnty Va Ref-pub Impt-ser A 2025-Aug 5.000% 100.293 3.021 $300,000 Investor bought
9:56am Virginia Comwlth Univ Rev Ref-gen-pledge-ser A 2031-May 3.000% 97.344 3.502 $10,000 Investor bought
9:56am Virginia Comwlth Univ Rev Ref-gen-pledge-ser A 2031-May 3.000% 95.848 3.791 $10,000 Investor sold
9:56am Virginia Comwlth Univ Rev Ref-gen-pledge-ser A 2031-May 3.000% 95.918 3.778 $10,000 Inter-dealer
9:55am Prince William Cnty Va Ref-pub Impt-ser A 2025-Aug 5.000% 100.206 3.582 $300,000 Investor sold
9:53am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 105.478 2.840 $100,000 Investor bought
9:53am Virginia Beach Va Wtr & Swr Rev Ref-ser B 2026-Oct 5.000% 102.840 2.790 $15,000 Investor bought
9:50am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2029-May 5.000% 107.304 3.020 $10,000 Investor bought
9:49am Arlington Cnty Va Ref-ser B 2025-Aug 5.000% 100.234 3.713 $70,000 Inter-dealer
9:49am Arlington Cnty Va Ref-ser B 2025-Aug 5.000% 100.234 3.713 $70,000 Investor sold
9:45am Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 2026-Aug 5.000% 100.200 3.621 $135,000 Investor sold
9:45am Richmond Va Pub Util Rev Ref-ser A 2026-Jan 5.000% 101.088 3.174 $90,000 Investor sold
9:45am Richmond Va Ref-pub Impt-ser B 2026-Jul 5.000% 102.381 2.800 $135,000 Investor sold
9:45am Rappahannock Va Regl Jail Auth Regl Jail Fac Rev Ref-cap Impt 2025-Oct 4.000% 100.036 3.858 $50,000 Investor sold
9:45am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2027-Aug 5.000% 104.328 2.910 $30,000 Investor sold
9:45am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2025-Aug 5.000% 100.204 3.595 $40,000 Investor sold
9:45am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2026-Mar 5.000% 101.260 3.333 $15,000 Investor sold
9:45am Prince William Cnty Va Ref-pub Impt Ser A 2026-Aug 5.000% 102.399 2.866 $115,000 Investor bought
9:45am Prince William Cnty Va Ref-pub Impt Ser A 2026-Aug 5.000% 102.387 2.877 $115,000 Investor sold
9:31am Fairfax Cnty Va Economic Dev Auth Rev Ref-wiehle Ave Metrorail Sta 2027-Aug 5.000% 104.454 2.850 $30,000 Investor bought
9:31am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2026-Apr 5.000% 101.725 2.850 $35,000 Investor bought
9:31am Fairfax Cnty Va Economic Dev Auth Rev Ref-wiehle Ave Metrorail Sta 2028-Aug 5.000% 106.559 2.810 $35,000 Investor bought
9:30am Danville Va Ref-pub Impt-ser A 2029-Sep 5.000% 108.684 2.810 $50,000 Investor bought
9:28am Hampton Roads Santn Dist Va Wastewater Rev Ref-ser A 2031-Nov 5.000% 111.467 3.017 $10,000 Investor sold
9:28am Hampton Roads Santn Dist Va Wastewater Rev Ref-ser A 2031-Nov 5.000% 111.667 2.984 $10,000 Investor bought
9:26am Harrisonburg Va Ref-pub Impt-ser A 2031-Jul 5.000% 111.320 2.960 $5,000 Investor bought
9:25am Virginia St Ref-ser B 2031-Jun 5.000% 111.580 2.880 $50,000 Inter-dealer
9:25am Virginia St Ref-ser B 2031-Jun 5.000% 111.580 2.880 $50,000 Investor bought
9:25am Hampton Roads Santn Dist Va Wastewater Rev Ref-ser A 2033-Nov 5.000% 113.498 3.158 $5,000 Investor bought
9:25am Richmond Va Ref-pub Impt-ser A 2029-Jul 5.000% 108.115 2.890 $5,000 Investor bought
9:24am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Proj-ser A 2027-Oct 5.000% 104.582 2.940 $5,000 Investor bought
9:24am Loudoun Cnty Va Ref-ser B 2032-Dec 5.000% 113.249 3.010 $5,000 Investor bought
9:24am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Ref-cnty Pub Facs Proj-ser A 2028-Dec 5.000% 106.812 2.930 $5,000 Investor bought
9:24am Alexandria Va Ref-ser D 2030-Jul 5.000% 109.881 2.890 $5,000 Investor bought
9:23am Fairfax Cnty Va Economic Dev Auth Transn Dist Impt Rev Ref-silver Line Phase I Proj 2026-Apr 5.000% 101.504 3.121 $5,000 Investor bought
9:22am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Proj-ser A 2028-Oct 5.000% 106.498 2.930 $5,000 Investor bought
9:21am Fredericksburg Va Ref-pub Impt-ser A 2029-Jul 5.000% 107.914 2.940 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.