Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2036-Apr 3.000% 100.391 2.935 $50,000 Inter-dealer
4:52pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2036-Apr 3.000% 100.391 2.935 $50,000 Inter-dealer
4:52pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2036-Apr 3.000% 100.089 2.985 $50,000 Investor sold
4:07pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2040-Nov 5.000% 101.582 3.095 $5,000 Investor sold
3:45pm Virginia Beach Va Ref-pub Impt-ser B 2020-Jul 3.500% 99.853 3.642 $35,000 Inter-dealer
3:45pm Virginia Beach Va Ref-pub Impt-ser B 2020-Jul 3.500% 99.803 3.690 $35,000 Investor sold
3:45pm Virginia Beach Va Ref-pub Impt-ser B 2020-Jul 3.500% 100.353 -1.362 $35,000 Inter-dealer
3:45pm Virginia Beach Va Ref-pub Impt-ser B 2020-Jul 3.500% 99.978 3.520 $35,000 Inter-dealer
3:38pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2037-Sep 3.375% 99.687 3.398 $380,000 Inter-dealer
3:38pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2037-Sep 3.375% 99.687 3.398 $380,000 Inter-dealer
3:30pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 2019-Aug 4.000% 100.160 2.358 $15,000 Inter-dealer
3:30pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 2019-Aug 4.000% 100.160 2.358 $15,000 Investor sold
3:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 100.616 2.901 $40,000 Inter-dealer
3:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 102.527 2.599 $40,000 Investor bought
3:15pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2036-Sep 3.375% 101.433 3.209 $80,000 Inter-dealer
3:15pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2036-Sep 3.375% 103.433 2.981 $80,000 Investor bought
3:14pm Arlington Cnty Va Ref-ser C 2019-Aug 4.000% 100.378 1.256 $200,000 Investor bought
3:11pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 121.055 2.200 $15,000 Investor bought
3:11pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 121.055 2.200 $10,000 Investor bought
3:11pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 121.055 2.200 $75,000 Investor bought
3:11pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 121.055 2.200 $20,000 Investor bought
3:10pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2020-Jan 5.000% 101.520 2.027 $25,000 Investor sold
3:03pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 121.055 2.200 $120,000 Inter-dealer
3:00pm Prince William Cnty Va Indl Dev Auth Health Care Facs Rev Ref-novant Health Oblig Grp- 2026-Nov 5.000% 111.530 1.460 $10,000 Inter-dealer
3:00pm Prince William Cnty Va Indl Dev Auth Health Care Facs Rev Ref-novant Health Oblig Grp- 2026-Nov 5.000% 111.630 1.431 $10,000 Investor bought
2:57pm Bradley Pub Svc Dist W Va Swr Rev Ref-ser A 2030-Mar 3.375% 96.516 3.774 $20,000 Investor sold
2:40pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2022-Feb 5.000% 108.810 1.530 $30,000 Investor bought
2:28pm James City Svc Auth Va Wtr & Swr Rev Ref-sys 2040-Jan 3.000% 98.500 3.099 $20,000 Investor sold
2:09pm Loudoun Cnty Va Ref-pub Impt-ser A 2027-Dec 2.500% 106.617 1.420 $75,000 Investor bought
2:09pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2029-May 5.000% 122.490 2.066 $5,000 Inter-dealer
2:09pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2029-May 5.000% 122.115 2.110 $5,000 Investor sold
2:09pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2029-May 5.000% 122.740 2.037 $5,000 Inter-dealer
2:09pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2029-May 5.000% 123.740 1.922 $5,000 Inter-dealer
2:06pm Arlington Cnty Va Ref-ser C 2019-Aug 4.000% 100.380 1.241 $25,000 Investor bought
2:06pm Loudoun Cnty Va Ref-pub Impt-ser A 2027-Dec 2.500% 104.600 1.741 $75,000 Inter-dealer
2:03pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 118.925 1.718 $25,000 Inter-dealer
2:03pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 118.725 1.750 $25,000 Investor sold
2:03pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 119.175 1.679 $25,000 Inter-dealer
2:03pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 119.550 1.621 $25,000 Inter-dealer
1:58pm Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a 2027-May 5.000% 106.968 2.453 $15,000 Investor bought
1:58pm Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a 2027-May 5.000% 106.793 2.514 $15,000 Investor sold
1:58pm Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a 2027-May 5.000% 106.868 2.488 $15,000 Inter-dealer
1:28pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2021-Sep 5.000% 107.971 1.285 $3,000,000+ Investor bought
1:17pm West Virginia Economic Dev Auth Lease Rev Ref-correctional Juvenile 2020-Jun 5.000% 102.980 1.765 $30,000 Investor sold
1:17pm West Virginia Economic Dev Auth Lease Rev Ref-correctional Juvenile 2020-Jun 5.000% 103.080 1.659 $30,000 Inter-dealer
1:15pm Richmond Va Ref-pub Impt-ser D 2024-Mar 5.000% 115.745 1.505 $25,000 Investor sold
1:13pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2028-Aug 5.000% 121.832 1.720 $10,000 Investor bought
1:11pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2021-Sep 5.000% 107.962 1.289 $3,000,000+ Investor sold
1:11pm Hanover Cnty Va Ref & Pub Impt 2024-Jul 4.000% 100.108 2.018 $50,000 Investor sold
1:11pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2036-Sep 3.375% 101.433 3.209 $105,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.