Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Virginia Comwlth Transn Brd Transn Rev Ref-contract-route 28 Pj 2032-Apr 3.125% 104.485 1.052 $60,000 Investor bought
4:42pm Virginia Comwlth Transn Brd Transn Rev Ref-contract-route 28 Pj 2032-Apr 3.125% 103.838 1.344 $60,000 Inter-dealer
4:41pm Farmville Va Indl Dev Auth Edl Facs Rev Ref-taxable-longwood Univ 2027-Jan 4.625% 102.534 4.200 $5,000 Investor bought
4:38pm Farmville Va Indl Dev Auth Edl Facs Rev Ref-taxable-longwood Univ 2027-Jan 4.625% 101.334 4.400 $5,000 Investor sold
4:36pm Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn- 2036-Jun 4.764% 103.800 1.920 $5,000 Investor bought
4:35pm Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn- 2036-Jun 4.764% 103.800 1.920 $5,000 Inter-dealer
4:32pm Virginia St Ref-ser B 2020-Jun 5.000% 101.420 1.161 $25,000 Investor bought
4:10pm Lynchburg Va Ref-pub Impt 2022-Jun 5.000% 109.395 0.965 $85,000 Investor bought
4:10pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2022-Sep 5.000% 110.190 1.034 $40,000 Investor bought
4:02pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 123.830 1.086 $20,000 Investor bought
4:01pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 123.330 1.159 $20,000 Investor sold
4:01pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure & 2041-Oct 4.000% 114.300 1.728 $10,000 Investor bought
3:50pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 120.535 1.155 $10,000 Investor sold
3:50pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 121.035 1.071 $10,000 Investor bought
3:45pm Newport News Va Ref-ser A 2020-Jul 5.000% 101.910 1.028 $20,000 Inter-dealer
3:45pm Newport News Va Ref-ser A 2020-Jul 5.000% 101.910 1.028 $20,000 Investor bought
3:45pm Newport News Va Ref-ser A 2020-Jul 5.000% 101.810 1.232 $20,000 Inter-dealer
3:40pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 2028-Oct 5.000% 117.593 1.140 $35,000 Investor bought
3:39pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 2028-Oct 5.000% 117.450 1.169 $35,000 Investor sold
3:38pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 2025-Aug 5.000% 121.338 1.020 $125,000 Investor sold
3:33pm Putnam Cnty W Va Bldg Commn Lease Rev Ref-cnty Svc Bldg Proj 2021-Dec 2.000% 100.000 1.999 $50,000 Investor bought
3:31pm Prince William Cnty Va Indl Dev Auth Health Care Facs Rev Ref-novant Health Oblig Grp- 2021-Nov 4.000% 104.933 1.187 $25,000 Inter-dealer
3:17pm Randolph Cnty W Va Cnty Commn Health Sys Rev Ref-davis Health Sys-ser A 2020-Nov 3.500% 100.375 3.004 $100,000 Investor bought
3:15pm Fairfax Cnty Va Indl Dev Auth Rev Ref-inova Hlth Sys Hosps Proj 2023-Aug 5.000% 109.250 2.284 $35,000 Investor sold
3:13pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2036-Apr 3.000% 104.166 2.275 $30,000 Inter-dealer
3:13pm Richmond Va Ref-pub Impt-ser D 2026-Mar 5.000% 122.944 1.107 $25,000 Investor sold
3:13pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2036-Apr 3.000% 104.416 2.232 $30,000 Inter-dealer
3:13pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2036-Apr 3.000% 105.977 1.970 $30,000 Investor bought
3:12pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure & 2041-Oct 4.000% 111.430 2.157 $10,000 Inter-dealer
3:12pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure & 2041-Oct 4.000% 111.430 2.157 $10,000 Inter-dealer
3:12pm Roanoke Va Ref & Pub Impt-ser A 2020-Jul 4.000% 101.399 1.090 $50,000 Investor sold
3:11pm Lynchburg Va Ref-pub Impt 2022-Jun 5.000% 109.336 0.989 $85,000 Investor sold
3:11pm Greater Richmond Convention Ctr Auth Va Hotel Tax Rev Ref 2020-Jun 5.000% 101.455 1.336 $25,000 Investor sold
3:11pm Lynchburg Va Ref-pub Impt 2020-Jun 5.000% 101.332 1.285 $35,000 Investor sold
3:05pm Northern Va Health Ctr Commn Va Nursing Home Rev Ref-mtg-birmingham Green Proj 2028-Jul 5.000% 100.375 -0.390 $10,000 Investor sold
2:55pm Lynchburg Va Ref-pub Impt 2029-Dec 3.250% 102.212 0.669 $10,000 Inter-dealer
2:55pm Lynchburg Va Ref-pub Impt 2029-Dec 3.250% 101.962 0.956 $10,000 Inter-dealer
2:55pm Lynchburg Va Ref-pub Impt 2029-Dec 3.250% 102.212 0.669 $10,000 Investor bought
2:53pm York Cnty Va Economic Dev Auth Lease Rev Ref-va Cap Projs 2023-Jul 4.000% 110.029 1.060 $95,000 Investor sold
2:53pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2021-Feb 5.000% 104.174 0.910 $2,985,000+ Investor bought
2:49pm Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn- 2039-Jun 4.814% 103.810 1.962 $20,000 Inter-dealer
2:49pm Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn- 2039-Jun 4.814% 103.910 1.889 $20,000 Investor bought
2:45pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 2021-Oct 5.000% 106.519 1.105 $5,000 Investor bought
2:45pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2023-Apr 3.000% 105.765 1.156 $5,000 Investor bought
2:45pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 2021-Oct 5.000% 106.419 1.162 $5,000 Inter-dealer
2:45pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2023-Apr 3.000% 105.665 1.187 $5,000 Inter-dealer
2:44pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2021-Feb 5.000% 104.170 0.914 $2,985,000+ Investor sold
2:44pm Virginia St Ref-ser B 2024-Jun 4.000% 109.924 0.990 $50,000 Investor sold
2:43pm Virginia Beach Va Ref-pub Impt-ser A 2027-Apr 5.000% 127.141 1.070 $100,000 Investor bought
2:39pm Virginia St Pub Sch Auth Ref-sch Fing-1997 2020-Aug 2.000% 100.490 1.066 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.