Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:44pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2026-Feb 5.000% 102.264 3.660 $25,000 Investor sold
12:41pm Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A 2035-Jun 3.250% 93.471 3.983 $5,000 Investor sold
12:40pm Fairfax Va Economic Dev Auth Pub Fac Lease Rev Fairfax Proj 2027-Jan 5.000% 103.985 3.450 $15,000 Investor sold
12:38pm Virginia Port Auth Comwlth Port Fd Rev Ref-ser B 2036-Jul 4.000% 106.398 3.190 $100,000 Inter-dealer
12:38pm Virginia Port Auth Comwlth Port Fd Rev Ref-ser B 2036-Jul 4.000% 106.338 3.197 $100,000 Inter-dealer
12:38pm Virginia Port Auth Comwlth Port Fd Rev Ref-ser B 2036-Jul 4.000% 106.398 3.190 $100,000 Investor bought
12:36pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2033-Feb 5.000% 115.760 2.947 $75,000 Investor sold
12:36pm Virginia Port Auth Comwlth Port Fd Rev Ref-ser B 2036-Jul 4.000% 106.273 3.205 $50,000 Inter-dealer
12:36pm Virginia Port Auth Comwlth Port Fd Rev Ref-ser B 2036-Jul 4.000% 106.398 3.190 $50,000 Inter-dealer
12:36pm Virginia Port Auth Comwlth Port Fd Rev Ref-ser B 2036-Jul 4.000% 106.398 3.190 $50,000 Investor bought
12:35pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 82.188 5.510 $15,000 Investor bought
12:34pm Virginia St Res Auth Infrastructure Rev Taxable-infrastructure-va 2025-Nov 2.250% 95.417 5.444 $25,000 Inter-dealer
12:34pm Virginia St Res Auth Infrastructure Rev Taxable-infrastructure-va 2025-Nov 2.250% 95.317 5.516 $25,000 Inter-dealer
12:34pm Virginia St Res Auth Infrastructure Rev Taxable-infrastructure-va 2025-Nov 2.250% 95.317 5.516 $25,000 Investor sold
12:34pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2035-Feb 3.000% 89.531 4.220 $5,000 Inter-dealer
12:34pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2035-Feb 3.000% 89.356 4.242 $5,000 Investor sold
12:33pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2029-Jun 3.000% 98.058 3.418 $25,000 Investor bought
12:32pm Orange Cnty Va Economic Dev Auth Lease Rev Ref-ser A 2036-Nov 3.750% 97.120 4.046 $10,000 Investor sold
12:32pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2036-May 3.000% 90.156 4.040 $10,000 Inter-dealer
12:32pm Orange Cnty Va Economic Dev Auth Lease Rev Ref-ser A 2036-Nov 3.750% 97.854 3.969 $10,000 Inter-dealer
12:32pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2036-May 3.000% 89.406 4.124 $10,000 Inter-dealer
12:32pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2036-May 3.000% 89.184 4.149 $10,000 Inter-dealer
12:32pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2036-May 3.000% 89.009 4.169 $10,000 Investor sold
12:31pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2032-Feb 3.000% 92.163 4.192 $5,000 Inter-dealer
12:31pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2032-Feb 3.000% 91.963 4.224 $5,000 Investor sold
12:28pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance- 2028-Nov 4.500% 99.903 4.524 $10,000 Investor sold
12:28pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance- 2028-Nov 4.500% 99.903 4.524 $10,000 Inter-dealer
12:28pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance- 2028-Nov 4.500% 99.963 4.509 $10,000 Investor bought
12:26pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2029-Aug 3.000% 94.964 4.072 $10,000 Inter-dealer
12:26pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2029-Aug 3.000% 94.964 4.072 $10,000 Investor sold
12:25pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2031-Sep 5.000% 103.387 3.506 $75,000 Investor sold
12:25pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 2031-Sep 5.000% 103.447 3.480 $75,000 Investor bought
12:23pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2045-Nov 3.750% 86.354 4.771 $5,000 Investor sold
12:21pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 86.030 5.179 $50,000 Investor bought
12:19pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2026-Aug 5.000% 103.216 3.507 $10,000 Inter-dealer
12:19pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2026-Aug 5.000% 103.216 3.507 $10,000 Investor bought
12:19pm Fairfax Cnty Va Swr Rev Ref-ser A 2039-Jul 3.000% 86.602 4.200 $15,000 Investor bought
12:17pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 2036-Apr 3.000% 88.997 4.180 $10,000 Investor sold
12:17pm Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 2038-May 3.000% 87.358 4.200 $150,000 Investor bought
12:17pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2028-Sep 3.000% 96.675 3.830 $10,000 Investor sold
12:16pm Norfolk Va Wtr Rev 2026-Nov 5.000% 103.604 3.490 $10,000 Investor sold
12:16pm Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2026-Apr 5.000% 102.680 3.550 $45,000 Investor sold
12:16pm Henrico Cnty Va Economic Dev Auth Rev Henrico Cnty Govt Proj-ser B 2039-Aug 4.000% 103.343 3.607 $455,000 Investor bought
12:16pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2025-May 5.000% 101.175 3.848 $15,000 Investor bought
12:16pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2025-May 5.000% 101.144 3.878 $15,000 Investor sold
12:16pm Henrico Cnty Va Economic Dev Auth Rev Henrico Cnty Govt Proj-ser B 2039-Aug 4.000% 103.289 3.613 $455,000 Inter-dealer
12:15pm Montgomery Cnty Va Economic Dev Auth Rev Va Tech Fndtn-ser A 2031-Jun 5.000% 108.928 3.093 $15,000 Investor bought
12:15pm Montgomery Cnty Va Economic Dev Auth Rev Va Tech Fndtn-ser A 2031-Jun 5.000% 108.868 3.105 $15,000 Investor sold
12:15pm Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 2031-May 5.000% 111.389 3.184 $40,000 Investor sold
12:15pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2032-Mar 5.000% 105.669 3.218 $130,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.