Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:13pm Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 2027-May 5.000% 106.283 2.880 $900,000 Investor sold
1:13pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2027-May 5.000% 105.915 3.000 $5,000 Investor bought
1:13pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2027-Oct 5.000% 107.010 2.880 $5,000 Inter-dealer
1:13pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2027-Oct 5.000% 107.010 2.880 $5,000 Investor bought
1:13pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2025-Mar 5.000% 101.489 3.401 $985,000 Investor sold
1:12pm Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-westminster Canterbury 2029-Oct 5.000% 98.000 5.425 $5,000 Investor sold
1:12pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2037-Aug 4.000% 101.417 3.704 $5,000 Investor sold
1:11pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2030-Nov 5.000% 113.785 2.700 $5,000 Investor bought
1:11pm Henrico Cnty Va Wtr & Swr Rev 2026-May 5.000% 103.802 3.100 $5,000 Investor bought
1:10pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2029-Nov 3.000% 99.845 3.030 $10,000 Investor bought
1:10pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 1 2030-Aug 5.000% 113.865 2.610 $10,000 Investor bought
1:08pm Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Albemarle Cnty Projs-ser A 2033-Jun 5.000% 119.189 2.630 $20,000 Investor bought
1:08pm Virginia Beach Va Storm Wtr Util Rev Ser A 2029-Nov 5.000% 111.864 2.710 $15,000 Investor bought
1:07pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-taxable-cnty Facs Projs 2027-Oct 1.583% 89.897 4.750 $100,000 Investor bought
1:06pm West Virginia St Hosp Fin Auth Hosp Rev W Va Univ Health-ser A-agm-cr 2051-Jun 4.000% 94.200 4.366 $10,000 Inter-dealer
1:06pm Montgomery Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs 2031-Feb 5.000% 113.926 2.750 $15,000 Investor bought
1:05pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2027-Jul 5.000% 106.272 2.960 $15,000 Investor bought
1:04pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance-st Moral 2032-Nov 3.200% 98.324 3.427 $905,000 Inter-dealer
1:04pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2026-Aug 4.000% 102.030 3.090 $15,000 Investor bought
1:03pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2027-Nov 5.000% 107.519 2.780 $20,000 Inter-dealer
1:03pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2027-Nov 5.000% 107.519 2.780 $20,000 Investor bought
1:03pm Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2026-Nov 5.000% 104.730 3.080 $20,000 Investor bought
1:00pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2026-Nov 5.000% 105.111 2.930 $20,000 Inter-dealer
1:00pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2026-Nov 5.000% 105.111 2.930 $20,000 Investor bought
1:00pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2027-Aug 4.000% 100.625 3.513 $25,000 Inter-dealer
1:00pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2027-Aug 4.000% 100.750 3.417 $25,000 Investor bought
1:00pm Virginia St Res Auth Infrastructure Rev Unrefunded Balance-st Moral 2032-Nov 3.200% 98.424 3.413 $905,000 Inter-dealer
1:00pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2029-Feb 5.000% 111.071 2.550 $20,000 Investor bought
12:59pm Virginia Comwlth Transn Brd Intst 81 Corridor Prog Rev Sr Lien 2030-May 5.000% 112.835 2.710 $25,000 Investor bought
12:58pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2030-Aug 3.000% 97.230 3.491 $20,000 Inter-dealer
12:58pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2030-Aug 3.000% 97.230 3.491 $20,000 Investor sold
12:58pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2031-Feb 5.000% 114.223 2.708 $20,000 Investor sold
12:58pm Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 2027-Jan 5.000% 105.507 2.900 $25,000 Investor bought
12:57pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2026-Feb 5.000% 102.817 3.399 $10,000 Investor sold
12:57pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 93.509 4.412 $15,000 Investor bought
12:57pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 91.609 4.540 $15,000 Inter-dealer
12:57pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 91.544 4.545 $15,000 Investor sold
12:57pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2026-Dec 5.000% 105.505 2.840 $25,000 Investor bought
12:56pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2029-Nov 5.000% 112.174 2.640 $25,000 Inter-dealer
12:56pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2029-Nov 5.000% 112.174 2.640 $25,000 Investor bought
12:56pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 116.906 2.600 $25,000 Investor bought
12:56pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2026-Feb 5.000% 103.356 3.100 $25,000 Investor bought
12:56pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2027-Sep 5.000% 107.017 2.830 $30,000 Investor bought
12:55pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2028-Nov 3.000% 99.602 3.093 $20,000 Inter-dealer
12:55pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2028-Nov 3.000% 99.602 3.093 $20,000 Investor bought
12:55pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2027-Nov 5.000% 107.448 2.800 $25,000 Inter-dealer
12:55pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2027-Nov 5.000% 107.448 2.800 $25,000 Investor bought
12:54pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 108.280 2.710 $35,000 Inter-dealer
12:54pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 108.280 2.710 $35,000 Investor bought
12:53pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2029-Dec 5.000% 112.510 2.610 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.