Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
931 $145,866,000 35

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia College Bldg Auth Va Ser C
92778VEJ3
42 2035-Feb 3.098 $1,755,000
University Va Univ Revs Taxable-gen-pledge-ser C
915217WX7
30 2117-Sep 4.176 $64,000,000+
Lynchburg Va Ref-pub Impt
5512398G4
13 2038-Aug 3.074 $615,000
Hanover Cnty Va Taxable-pub Impt-ser B-build
410774RA3
12 2030-Jan 1.566 $195,000
Lynchburg Va Ref-pub Impt
5512398E9
10 2036-Aug 3.053 $460,000
Richmond Va Pub Impt-ser B
76541VQE0
9 2029-Mar 2.550 $225,000
Suffolk Va Ref-ser A
8648133Z1
9 2035-Feb 2.961 $540,000
Virginia St Res Auth Va Pooled Fing Prog-ser D
92818LN81
8 2025-Nov 1.830 $200,000
Blacksburg Va Cap Impt
092478PD2
7 2037-Mar 3.032 $240,000
Pleasants Cnty W Va Pollutn Ref-cnty Commn-allegheny-ser F
728896CF6
7 2037-Oct 5.437 $710,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pleasants Cnty W Va Pollutn Ref-cnty Commn-allegheny-ser F
728896CF6
7 2037-Oct 5.437 $710,000
University Va Univ Revs Taxable-gen-pledge-ser C
915217WX7
30 2117-Sep 4.176 $64,000,000+
Virginia St Hsg Dev Auth Rental Hsg-ser E
92812VGU4
6 2045-Dec 3.777 $60,000
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser D
92812QV38
4 2039-Jan 3.512 $60,000
Chesapeake Va Toll Rd Rev Transn Sys Sr-ser A
16532RAL7
4 2042-Jul 3.342 $70,000
Isle Wight Cnty Va Ref
464632RZ3
6 2037-Jul 3.151 $225,000
West Va Higher Ed Pol Commn Cmnty & Tech-cap Impt-a
95639RDR7
6 2039-Jul 3.150 $22,000
Virginia College Bldg Auth Va Ser C
92778VEJ3
42 2035-Feb 3.098 $1,755,000
Lynchburg Va Ref-pub Impt
5512398G4
13 2038-Aug 3.074 $615,000
Lynchburg Va Ref-pub Impt
5512398E9
10 2036-Aug 3.053 $460,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 3 0.866 $50,000
2018 14 0.968 $1,505,000
2019 22 1.037 $1,660,000
2020 8 1.282 $440,000
2021 11 1.104 $1,380,000
2022 20 1.295 $1,175,000
2023 19 1.384 $785,000
2024 17 1.977 $1,000,000
2025 13 1.810 $1,460,000+
2026 13 1.672 $1,025,000
2027 11 1.713 $940,000
2028 16 1.893 $2,830,000+
2029 11 2.311 $260,000
2030 11 1.594 $485,000
2031 8 2.757 $955,000
2032 7 2.519 $760,000
2033 4 2.846 $100,000
2034 7 2.405 $190,000
2035 29 3.019 $1,060,000
2036 8 2.915 $245,000
2037 11 3.209 $710,000
2038 9 2.407 $295,000
2039 5 2.641 $55,000
2040 2 2.870 $435,000
2041 3 2.778 $80,000
2042 5 3.002 $410,000
2044 1 2.609 $25,000
2045 1 3.000 $10,000
2046 6 4.294 $220,000
2047 4 3.373 $115,000
2117 26 4.178 $59,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.