Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,171 $193,970,000 54

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev
42668CAR9
25 2045-Nov 4.160 $1,310,000
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev
42668CAS7
25 2050-Nov 4.341 $1,330,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510AY7
18 2047-Jun 3.971 $535,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled
92818MM98
15 2043-Nov 3.875 $640,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622N59
14 2037-Jun 4.083 $800,000
Fredericksburg Va Pub Impt-ser A
355856NG6
12 2029-Oct 3.045 $575,000
Fredericksburg Va Pub Impt-ser A
355856NR2
12 2038-Oct 3.773 $1,395,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs
927793H51
12 2043-May 4.135 $610,000
Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref-taxable-ft Henry Economic
67732PDV7
10 2036-Mar 5.185 $460,000
University Va Univ Revs Ref-gen-green-ser A-2
915217WG4
10 2045-Apr 3.053 $250,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio Cnty W Va Cnty Commn Spl Dist Excise Tax Rev Ref-taxable-ft Henry Economic
67732PDV7
10 2036-Mar 5.185 $460,000
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev
42668CAS7
25 2050-Nov 4.341 $1,330,000
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev
42668CAR9
25 2045-Nov 4.160 $1,310,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs
927793H51
12 2043-May 4.135 $610,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622N59
14 2037-Jun 4.083 $800,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510AY7
18 2047-Jun 3.971 $535,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled
92818MM98
15 2043-Nov 3.875 $640,000
Fredericksburg Va Pub Impt-ser A
355856NR2
12 2038-Oct 3.773 $1,395,000
University Va Univ Revs Ref-gen-green-ser A-2
915217WG4
10 2045-Apr 3.053 $250,000
Fredericksburg Va Pub Impt-ser A
355856NG6
12 2029-Oct 3.045 $575,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 21 1.953 $2,675,000
2020 21 2.106 $2,090,000+
2021 24 2.119 $2,825,000+
2022 22 2.303 $9,355,000+
2023 28 2.393 $14,485,000+
2024 26 2.384 $2,350,000
2025 30 2.490 $4,425,000+
2026 23 2.961 $8,250,000+
2027 12 2.775 $4,195,000+
2028 11 2.748 $1,460,000
2029 21 3.059 $1,585,000
2030 24 2.840 $5,170,000+
2031 14 3.276 $1,565,000
2032 8 3.289 $1,460,000
2033 12 3.289 $1,425,000
2034 8 3.537 $4,070,000+
2035 16 3.805 $1,330,000
2036 9 4.135 $2,145,000
2037 19 3.938 $375,000
2038 26 3.778 $3,165,000+
2039 8 3.799 $240,000
2040 7 2.613 $2,160,000
2041 6 3.419 $255,000
2042 6 3.681 $480,000
2043 11 3.820 $485,000
2044 2 3.216 $500,000
2045 27 3.886 $785,000
2047 25 4.064 $985,000
2048 1 4.000 $10,000
2049 1 4.340 $4,100,000+
2050 14 4.257 $630,000
2051 1 4.287 $60,000
2052 1 4.380 $4,100,000+
2117 1 4.586 $1,525,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.