Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Virginia College Bldg Auth Va Ser C 42 2035-Feb 3.098 98.680 $1,755,000
University Va Univ Revs Taxable-gen-pledge-ser C 30 2117-Sep 4.176 100.000 $64,000,000+
Lynchburg Va Ref-pub Impt 13 2038-Aug 3.074 98.845 $615,000
Hanover Cnty Va Taxable-pub Impt-ser B-build 12 2030-Jan 1.566 110.039 $195,000
Lynchburg Va Ref-pub Impt 10 2036-Aug 3.053 99.180 $460,000
Richmond Va Pub Impt-ser B 9 2029-Mar 2.550 103.028 $225,000
Suffolk Va Ref-ser A 9 2035-Feb 2.961 100.314 $540,000
Virginia St Res Auth Va Pooled Fing Prog-ser D 8 2025-Nov 1.830 116.267 $200,000
Blacksburg Va Cap Impt 7 2037-Mar 3.032 99.529 $240,000
Pleasants Cnty W Va Pollutn Ref-cnty Commn-allegheny-ser F 7 2037-Oct 5.437 97.531 $710,000
Virginia St Res Auth Taxable-va Pooled Fing 7 2030-Nov 1.842 111.546 $305,000
Alexandria Va Cap Impt 6 2025-Jul 1.268 107.341 $150,000
Charlottesville Va Ref-pub Impt 6 2032-Jul 2.511 103.821 $60,000
Isle Wight Cnty Va Ref 6 2037-Jul 3.151 99.425 $225,000
Loudoun Cnty Va Ref-pub Impt-ser A 6 2027-Dec 2.036 103.481 $330,000
Virginia St Hsg Dev Auth Rental Hsg-ser E 6 2045-Dec 3.777 100.604 $60,000
West Va Higher Ed Pol Commn Cmnty & Tech-cap Impt-a 6 2039-Jul 3.150 102.815 $22,000
Purcellville Va Ref-taxable-ser B 5 2024-Feb 2.358 99.950 $440,000
Virginia College Bldg Auth Va Var-univ Richmond Proj 5 2036-Nov N/R 100.000 $500,000
Virginia Small Business Fing Ref-hampton Univ 5 2024-Oct 2.169 118.335 $200,000
Virginia St Res Auth Unrefunded Balance-va Pooled 5 2019-Nov 0.931 108.440 $125,000
Chesapeake Va Toll Rd Rev Transn Sys Sr-ser A 4 2042-Jul 3.342 103.465 $70,000
Fairfax Cnty Va Economic Dev Ref-court Facs Proj-ser A 4 2025-Oct 1.797 121.028 $90,000
Henrico Cnty Va Ref-pub Impt 4 2018-Jul 0.974 102.421 $250,000
Isle Wight Cnty Va Ref-pub Impt-ser A 4 2029-Apr 1.709 107.794 $60,000
Lynchburg Va Ref-pub Impt 4 2028-Aug 2.188 115.975 $575,000
Lynchburg Va Ref-pub Impt 4 2035-Aug 3.027 99.627 $190,000
New Riv Vy Regl Jail Auth Va Ref 4 2024-Oct 1.171 103.354 $140,000
Purcellville Va Ref-taxable-ser B 4 2025-Feb 2.459 100.069 $280,000
Suffolk Va Ref 4 2026-Feb 1.789 122.019 $40,000
University Va Univ Revs Ref-gen-pledge-ser A 4 2042-Apr 2.955 108.616 $200,000
Virginia Beach Va Dev Auth Pub Ref-ser B 4 2021-Aug 0.992 111.235 $40,000
Virginia College Bldg Auth Va 21st Century College & Equip 4 2022-Feb 1.206 116.032 $60,000
Virginia College Bldg Auth Va Taxable 21st Century Clg & 4 2019-Feb 1.669 103.767 $1,040,000
Virginia College Bldg Auth Va Ser D 4 2022-Feb 1.257 115.793 $40,000
Virginia College Bldg Auth Va Ref-ser B 4 2029-Feb 2.272 113.073 $600,000
Virginia St Ref-ser D 4 2021-Jun 0.939 106.764 $800,000
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser D 4 2039-Jan 3.512 106.081 $60,000
Virginia St Pub Bldg Auth Pub Ser B 4 2019-Aug 1.077 103.520 $55,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution 4 2026-Aug 1.761 106.858 $70,000
Virginia St Res Auth Va Pooled Fing Auth-ser A 4 2022-Nov 1.363 117.861 $4,175,000+
Virginia St Pub Sch Auth Sch Ref-1997 Resolution-ser B 4 2028-Aug 2.120 125.477 $2,090,000+
Virginia St Res Auth Prerefunded-va Pooled 4 2022-Nov 1.247 107.768 $50,000
Virginia St Res Auth Infrastructure-va Pooled Fing 4 2032-Nov 2.740 102.282 $200,000
Virginia St Res Auth St Moral Oblig-va Pooled Fing 4 2030-Nov 2.695 102.677 $60,000
Virginia St Res Auth St Moral Oblig-va Pooled Fing 4 2031-Nov 2.708 102.567 $200,000
Washington St Health Care Facs Virginia Mason Med Ctr 4 2028-Aug 2.927 117.680 $320,000
Alexandria Va Cap Impt 3 2030-Jul 2.786 105.850 $45,000
Blacksburg Va Cap Impt 3 2029-Mar 2.484 97.680 $230,000
Danville Va Unrefunded 3 2018-Mar 2.841 101.065 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.