Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lynchburg Va Ref-pub Impt 19 2043-Jun 4.040 99.465 $940,000
Arlington Cnty Va Pub Impt-ser A 17 2029-Aug 3.148 104.079 $850,000
Tobacco Settlement Fing Corp Va Sr Ser B-1 14 2047-Jun 5.325 95.711 $3,030,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-1 13 2049-Oct 4.557 99.815 $565,000
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 11 2047-Jan 5.514 82.178 $350,000
West Virginia St Hsg Dev Fd Hsg Fin-ser D-social Bds 11 2048-Nov 4.596 101.426 $1,410,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 10 2024-May 4.869 100.001 $560,000
Henrico Cnty Va Economic Dev Auth Rev Henrico Cnty Govt Proj-ser B 10 2039-Aug 3.598 103.422 $1,770,000
Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A 10 2054-Jul 4.414 93.140 $1,540,000
Harrisonburg Va Ref-pub Impt-ser A 8 2045-Jul 4.901 61.996 $190,000
Norfolk Va Taxable-ser B-build Amer 8 2029-Mar 5.145 103.247 $300,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 7 2052-Jul 4.291 95.258 $175,000
Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-westminster Canterbury 7 2029-Oct 3.880 95.725 $955,000
Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 7 2025-Sep 4.893 100.131 $100,000
Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 7 2051-Jul 4.370 94.156 $275,000
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 7 2026-Mar 3.200 103.265 $550,000
Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 7 2039-May 4.327 85.439 $120,000
Virginia St Hsg Dev Auth Rental Hsg-ser E 7 2024-Dec 4.795 98.735 $120,000
Virginia St Hsg Dev Auth Taxable-rental-ser B 7 2049-May 5.542 101.464 $215,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 7 2046-Aug 4.087 98.727 $205,000
Charlottesville Va Ref-pub Impt 6 2027-Feb 3.162 104.888 $830,000
Fairfax Cnty Va Pub Impt-ser A 6 2034-Oct 4.182 81.711 $150,000
Fairfax Cnty Va Swr Rev Ser A 6 2054-Jul 3.904 109.158 $110,000
Hampton Roads Santn Dist Va Wastewater Rev Ref-ser A 6 2028-Jul 3.986 100.170 $195,000
Herndon Va Pub Impt-ser B 6 2027-Feb 3.108 105.037 $520,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 6 2044-Feb 4.066 99.116 $665,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 6 2035-May 3.346 104.580 $405,000
Virginia Port Auth Comwlth Port Fd Rev Ref-ser B 6 2036-Jul 3.194 106.367 $450,000
Virginia St Ref-ser A 6 2036-Jun 4.291 78.560 $410,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 6 2039-Oct 5.419 99.337 $280,000
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C 6 2038-Aug 5.359 77.175 $135,000
Alexandria Va Cap Impt-ser C 5 2030-Jul 3.134 98.686 $100,000
Alexandria Va Cap Impt-ser A 5 2041-Dec 4.751 67.403 $305,000
Charlottesville Va Pub Impt-ser A 5 2034-Sep 3.156 98.630 $100,000
Fairfax Cnty Va Pub Impt-ser A 5 2027-Oct 3.109 104.491 $300,000
Hampton Va Pub Impt-ser A 5 2027-Sep 3.013 106.277 $670,000
Loudoun Cnty Va Pub Impt-ser A 5 2034-Dec 3.957 79.974 $500,000
Lynchburg Va Ref-pub Impt 5 2024-Jun 3.872 100.102 $130,000
Lynchburg Va Ref-pub Impt 5 2042-Jun 4.010 99.870 $550,000
Mason Cnty W Va Pub Svc Dist Wtr Rev Ref-ser A 5 2027-Dec 4.606 88.173 $500,000
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 5 2025-Mar 3.472 101.319 $275,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 5 2041-Feb 4.010 99.874 $110,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 5 2024-Sep 4.291 100.231 $50,000
Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 5 2038-May 4.397 85.480 $290,000
Virginia St Ref-ser A 5 2040-Jun 4.724 69.536 $125,000
Virginia St Hsg Dev Auth Non Amt Non Ace-rental Hsg- 5 2040-Nov 4.491 91.426 $75,000
Virginia St Hsg Dev Auth Rental Hsg-ser A 5 2054-Sep 4.511 101.027 $125,000
Virginia St Pub Bldg Auth Pub Facs Rev Prerefunded-ref-ser B 5 2030-Aug 4.446 103.019 $35,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 5 2050-Aug 4.928 58.953 $150,000
Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 5 2025-Aug 3.382 101.904 $5,600,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.