Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:23pm View
Rating
Washington St Health Care Facs Virginia Mason-b-conv-12/03/07 2027-Feb 5.000% 105.297 3.000 $55,000 Investor bought
5:16pm View
Rating
Virginia St Hsg Dev Auth Amt-ser A-subser A-1 2017-Apr 4.750% 107.313 1.660 $25,000 Investor sold
5:16pm View
Rating
Falls Church Va Ref 2018-Aug 2.000% 105.557 0.505 $10,000 Investor sold
5:16pm View
Rating
Virginia St Hsg Dev Auth Amt-ser A-subser A-1 2017-Apr 4.750% 107.353 1.644 $25,000 Investor bought
5:07pm View
Rating
Virginia Beach Va Pub Impt-ser A-1 2019-Mar 5.000% 115.685 1.304 $15,000 Investor bought
5:06pm View
Rating
James City Cnty Va Economic Cnty Govt Projs 2016-Jul 5.000% 103.112 0.623 $400,000 Investor sold
5:04pm View
Rating
Virginia Beach Va Dev Auth Va Beach Gen Hosp Proj 2018-Feb 5.125% 106.100 3.161 $15,000 Investor bought
4:56pm View
Rating
Virginia St Pub Bldg Auth Pub Ser A 2031-Aug 3.000% 98.000 3.154 $100,000 Investor sold
4:55pm View
Rating
Harrisonburg Va Ref-pub Impt 2023-Aug 3.000% 104.000 2.356 $10,000 Investor sold
4:52pm View
Rating
Falls Church Va Ref 2021-Aug 2.000% 100.600 1.905 $30,000 Investor sold
4:51pm View
Rating
West Virginia St Ref-st Rd 2016-Jun 5.000% 102.871 0.144 $50,000 Investor bought
4:50pm View
Rating
Loudoun Cnty Va Santn Auth Wtr 2015-Jan 4.000% 100.575 0.701 $15,000 Inter-dealer
4:48pm View
Rating
Loudoun Cnty Va Santn Auth Wtr 2015-Jan 4.000% 100.575 0.700 $15,000 Investor bought
4:44pm View
Rating
Loudoun Cnty Va Ref-ser B 2014-Nov 4.000% 100.032 1.098 $200,000 Investor bought
4:42pm View
Rating
Norfolk Va Economic Dev Auth Ref-sentara Healthcare- 2014-Nov 3.000% 100.049 0.783 $300,000 Investor bought
4:42pm View
Rating
Virginia Polytechnic Inst & St Ref-gen Pledge-ser A 2015-Jun 5.000% 102.000 -8.003 $25,000 Investor bought
4:39pm View
Rating
Virginia Beach Va Pub Impt-ser A-1 2019-Mar 5.000% 114.985 1.456 $15,000 Inter-dealer
4:39pm View
Rating
Virginia Beach Va Pub Impt-ser A-1 2019-Mar 5.000% 114.718 1.514 $15,000 Investor sold
4:39pm View
Rating
Virginia St Res Auth Prerefunded-amt-sr-va Pooled 2016-Nov 4.000% 105.950 1.000 $10,000 Investor bought
4:38pm View
Rating
Virginia St Pub Bldg Auth Pub Ser A 2031-Aug 3.000% 98.508 3.114 $100,000 Inter-dealer
4:37pm View
Rating
Fairfax Cnty Va Wtr Auth Wtr Ref 2028-Apr 3.000% 102.906 1.770 $50,000 Investor bought
4:36pm View
Rating
Bristol Va Taxable-ref-pub Impt 2043-Jan 4.888% 102.736 4.520 $5,000 Investor bought
4:35pm View
Rating
Virginia St Pub Bldg Auth Pub Ser A 2031-Aug 3.000% 100.443 2.942 $100,000 Investor bought
4:35pm View
Rating
Virginia St Pub Bldg Auth Pub Ser A 2031-Aug 3.000% 98.568 3.110 $100,000 Inter-dealer
4:35pm View
Rating
Fairfax Cnty Va Ref-pub Impt-ser A 2015-Oct 5.000% 104.337 0.301 $75,000 Investor bought
4:34pm View
Rating
Virginia St Res Auth Sr-va Pooled Fing Prog-ser A 2014-Nov 4.000% 100.011 2.628 $100,000 Investor bought
4:33pm View
Rating
Norfolk Va Cap Impt-ser C 2015-Apr 5.000% 101.917 0.591 $50,000 Investor bought
4:33pm View
Rating
Virginia College Bldg Auth Va 21st Century College & Equip 2029-Feb 3.000% 102.261 2.655 $75,000 Investor bought
4:31pm View
Rating
Arlington Cnty Va Indl Dev Ref-va Hosp Ctr Arlington 2016-Jul 3.000% 103.822 0.700 $50,000 Investor bought
4:31pm View
Rating
Hampton Roads Santn Dist Va Taxable-ser B 2029-Nov 5.814% 117.773 4.205 $550,000 Investor bought
4:31pm View
Rating
Fairfax Cnty Va Economic Dev Route 28 Proj-ser A 2037-Apr 4.250% 104.109 2.493 $10,000 Investor bought
4:28pm View
Rating
Bristol Va Taxable-ref-pub Impt 2043-Jan 4.888% 102.736 4.520 $10,000 Investor bought
4:27pm View
Rating
West Va Wtr Dev Auth Chesapeake Bay/greenbrier 2018-Jul 5.000% 113.303 1.282 $40,000 Investor sold
4:26pm View
Rating
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C 2029-Aug 3.900% 98.837 4.005 $2,455,000+ Investor sold
4:25pm View
Rating
Virginia St Res Auth Clean Wtr Sub-st Revolving Fd 2019-Oct 5.000% 115.232 1.030 $25,000 Investor bought
4:25pm View
Rating
Arlington Cnty Va Indl Dev Ref-va Hosp Ctr Arlington 2016-Jul 3.000% 103.822 0.700 $50,000 Investor bought
4:23pm View
Rating
Virginia St Res Auth St Moral-pooled Fing Prog-b 2025-Nov 5.000% 117.458 2.290 $30,000 Investor bought
4:23pm View
Rating
Virginia St Res Auth St Moral-pooled Fing Prog-b 2025-Nov 5.000% 117.158 2.332 $30,000 Investor sold
4:22pm View
Rating
Danville Va Pub Impt-ser C 2023-Aug 5.000% 115.000 1.704 $10,000 Investor sold
4:11pm View
Rating
Loudoun Cnty Va Pub Impt-ser C 2019-Dec 5.000% 118.030 1.326 $45,000 Inter-dealer
4:11pm View
Rating
Loudoun Cnty Va Pub Impt-ser C 2019-Dec 5.000% 117.874 1.355 $45,000 Investor sold
4:05pm View
Rating
Virginia St Hsg Dev Auth Rental Hsg-ser E 2040-Oct 4.400% 103.708 3.640 $15,000 Inter-dealer
4:05pm View
Rating
Virginia St Hsg Dev Auth Rental Hsg-ser E 2040-Oct 4.400% 103.708 3.640 $15,000 Inter-dealer
4:05pm View
Rating
Virginia St Hsg Dev Auth Rental Hsg-ser E 2040-Oct 4.400% 103.958 3.590 $15,000 Inter-dealer
4:05pm View
Rating
Virginia St Hsg Dev Auth Rental Hsg-ser E 2040-Oct 4.400% 103.958 3.590 $15,000 Inter-dealer
4:05pm View
Rating
Virginia St Hsg Dev Auth Rental Hsg-ser E 2040-Oct 4.400% 104.358 3.510 $15,000 Investor bought
4:05pm View
Rating
Fairfax Cnty Va Indl Dev Auth Health Care-inova Health Sys 2022-May 4.000% 113.196 2.100 $25,000 Investor bought
4:04pm View
Rating
Fairfax Cnty Va Wtr Auth Wtr Ref 2021-Apr 5.000% 115.815 2.334 $30,000 Inter-dealer
4:04pm View
Rating
Fairfax Cnty Va Wtr Auth Wtr Ref 2021-Apr 5.000% 115.815 2.335 $30,000 Investor sold
4:03pm View
Rating
Alexandria Va Cap Impt 2030-Jul 5.000% 108.136 3.410 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.