Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 19, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:04pm View
Rating
Virginia Beach Va Dev Auth Pub Ser A 2024-May 4.125% 101.643 0.351 $25,000 Investor bought
5:34pm View
Rating
Norfolk Va Cap Impt-ser C 2015-Apr 5.000% 101.550 0.593 $50,000 Investor bought
4:59pm View
Rating
Richmond Va Met Auth Expwy Rev Taxable-ser D 2041-Jul 5.322% 109.813 4.673 $85,000 Inter-dealer
4:59pm View
Rating
Richmond Va Met Auth Expwy Rev Taxable-ser D 2041-Jul 5.322% 109.938 4.666 $85,000 Investor bought
4:58pm View
Rating
Norfolk Va Ref-ser A 2022-Oct 5.000% 121.057 2.079 $100,000 Investor sold
4:58pm View
Rating
Virginia St Res Auth Va Pooled Fing Prog-ser B 2023-Nov 5.000% 122.060 2.260 $15,000 Investor bought
4:58pm View
Rating
Virginia St Res Auth Va Pooled Fing Prog-ser B 2023-Nov 5.000% 121.560 2.315 $15,000 Investor sold
4:56pm View
Rating
Virginia St Pub Sch Auth Spl 2028-Jul 3.000% 99.776 3.020 $200,000 Investor bought
4:56pm View
Rating
Virginia St Pub Sch Auth Sch Fing-1997-ser B 2021-Aug 5.000% 115.867 1.482 $10,000 Investor sold
4:56pm View
Rating
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C 2044-Nov 4.666% 100.716 4.557 $25,000 Investor bought
4:55pm View
Rating
Virginia St Pub Sch Auth Sch Fing-1997-ser B 2021-Aug 5.000% 116.367 1.381 $10,000 Investor bought
4:49pm View
Rating
Bristol Va Taxable-ref-pub Impt 2043-Jan 4.888% 102.971 4.487 $15,000 Investor bought
4:48pm View
Rating
Buena Vista Va Pub Svc Auth Ser A 2023-Jan 5.125% 104.400 4.158 $5,000 Investor bought
4:47pm View
Rating
Buena Vista Va Pub Svc Auth Ser A 2023-Jan 5.125% 104.200 N/R $5,000 Inter-dealer
4:46pm View
Rating
Virginia St Pub Bldg Auth Pub Ref-ser B 2022-Aug 5.000% 120.080 2.151 $40,000 Investor sold
4:46pm View
Rating
Virginia St Pub Bldg Auth Pub Ref-ser B 2022-Aug 5.000% 120.380 2.113 $40,000 Investor bought
4:38pm View
Rating
Virginia St Hsg Dev Auth Subser C-5-rmkt 07/30/13 2038-Jul 4.800% 105.880 3.922 $5,000 Inter-dealer
4:38pm View
Rating
Virginia St Hsg Dev Auth Subser C-5-rmkt 07/30/13 2038-Jul 4.800% 106.380 3.850 $5,000 Inter-dealer
4:37pm View
Rating
Virginia St Pub Sch Auth Spl 2029-Jul 3.000% 98.153 3.158 $30,000 Inter-dealer
4:37pm View
Rating
Virginia St Pub Sch Auth Spl 2029-Jul 3.000% 98.253 3.150 $30,000 Investor bought
4:36pm View
Rating
Virginia Comwlth Transn Brd Transn Cap Projs 2017-May 5.000% 110.633 0.620 $50,000 Investor bought
4:36pm View
Rating
Virginia Comwlth Transn Brd Transn Cap Projs 2017-May 5.000% 110.633 0.620 $50,000 Inter-dealer
4:27pm View
Rating
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C 2044-Nov 4.666% 99.986 4.666 $5,000 Investor bought
4:27pm View
Rating
Hampton Roads Santn Dist Va 2022-Nov 5.000% 118.258 1.181 $100,000 Investor bought
4:24pm View
Rating
Virginia Comwlth Transn Brd Transn Cap Projs 2029-May 3.000% 97.699 N/R $250,000 Inter-dealer
4:22pm View
Rating
Virginia St Res Auth Amt-st Moral Oblig-va Pooled 2024-Nov 3.000% 101.998 2.768 $25,000 Investor bought
4:22pm View
Rating
Virginia St Res Auth Amt-st Moral Oblig-va Pooled 2024-Nov 3.000% 101.898 2.779 $25,000 Inter-dealer
4:22pm View
Rating
Virginia St Res Auth Amt-st Moral Oblig-va Pooled 2024-Nov 3.000% 101.649 2.808 $25,000 Inter-dealer
4:20pm View
Rating
Hampton Roads Santn Dist Va 2022-Nov 5.000% 118.158 1.200 $100,000 Inter-dealer
4:19pm View
Rating
Hampton Va Pub Impt 2033-Apr 3.125% 97.959 3.273 $15,000 Investor bought
4:19pm View
Rating
Hampton Roads Santn Dist Va 2022-Nov 5.000% 118.108 1.209 $100,000 Inter-dealer
4:18pm View
Rating
Virginia Comwlth Transn Brd Transn Cap Projs 2029-May 3.000% 97.699 N/R $250,000 Inter-dealer
4:17pm View
Rating
Virginia St Res Auth Amt-va Pooled Fing Prog-ser C 2034-Nov 3.750% 101.122 3.614 $15,000 Investor bought
4:16pm View
Rating
James City Cnty Va Economic Va-utd Methodist Homes 2048-Oct 2.000% 11.749 17.465 $10,000 Inter-dealer
4:15pm View
Rating
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C 2044-Nov 4.666% 99.986 4.666 $5,000 Investor bought
4:13pm View
Rating
Virginia College Bldg Auth Va Ref-pub Higher Ed Fing Prog-a 2024-Sep 3.000% 101.385 2.800 $10,000 Investor sold
4:13pm View
Rating
Virginia College Bldg Auth Va Ref-pub Higher Ed Fing Prog-a 2024-Sep 3.000% 101.385 2.800 $10,000 Investor bought
4:11pm View
Rating
Roanoke Va Economic Dev Auth Ref-va Lutheran Homes Brandon 2023-Dec 4.000% 99.500 4.067 $20,000 Investor bought
4:09pm View
Rating
Virginia St Hsg Dev Auth Taxable-rental Hsg-ser C 2044-Nov 4.666% 99.986 4.666 $15,000 Investor bought
4:09pm View
Rating
Northwestern Regl Jail Auth Va Ref 2029-Jul 3.250% 96.980 3.516 $55,000 Investor sold
4:08pm View
Rating
Virginia St Hsg Dev Auth Ser A 2016-Sep 2.125% 102.948 0.450 $50,000 Investor bought
4:06pm View
Rating
James City Cnty Va Economic Va-utd Methodist Homes 2048-Oct 2.000% 11.999 17.139 $10,000 Inter-dealer
4:06pm View
Rating
James City Cnty Va Economic Va-utd Methodist Homes 2048-Oct 2.000% 11.999 17.139 $10,000 Inter-dealer
4:06pm View
Rating
James City Cnty Va Economic Va-utd Methodist Homes 2048-Oct 2.000% 12.249 16.827 $10,000 Investor bought
4:05pm View
Rating
Virginia Comwlth Transn Brd Transn Cap Projs 2017-May 5.000% 110.633 0.620 $4,000,000+ Investor bought
4:05pm View
Rating
Virginia St Res Auth Non Amt Non Ace-st Moral Oblig 2024-Nov 5.000% 122.861 2.400 $780,000 Investor sold
4:03pm View
Rating
Northwestern Regl Jail Auth Va Ref 2029-Jul 3.250% 97.980 3.426 $55,000 Inter-dealer
4:02pm View
Rating
Virginia St Pub Sch Auth Spl 2032-Jul 3.250% 100.500 3.189 $15,000 Investor bought
4:02pm View
Rating
Virginia Comwlth Transn Brd Transn Cap Projs 2017-May 5.000% 110.633 0.620 $25,000 Investor bought
4:02pm View
Rating
Northwestern Regl Jail Auth Va Ref 2029-Jul 3.250% 98.230 3.404 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.