Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:20pm View
Rating
Virginia St Pub Bldg Auth Pub Ser A 2028-Aug 3.000% 100.506 2.940 $25,000 Investor bought
5:05pm View
Rating
University Va Univ Revs Taxable-gen-build Amer Bd 2039-Sep 6.200% 135.776 3.934 $70,000 Investor bought
5:04pm View
Rating
Virginia St Res Auth Prerefunded-unrefunded 2030-Nov 5.000% 103.761 1.495 $5,000 Investor sold
5:02pm View
Rating
University Va Univ Revs Taxable-gen-build Amer Bd 2039-Sep 6.200% 135.213 3.963 $70,000 Investor sold
5:00pm View
Rating
Portsmouth Va Ref-ser D 2015-Jul 3.000% 101.885 0.600 $15,000 Inter-dealer
5:00pm View
Rating
Loudoun Cnty Va Santn Auth Wtr Ref-sys 2015-Jan 5.000% 101.108 0.606 $20,000 Inter-dealer
4:59pm View
Rating
Loudoun Cnty Va Santn Auth Wtr Ref-sys 2015-Jan 5.000% 101.108 0.600 $20,000 Investor bought
4:59pm View
Rating
Portsmouth Va Ref-ser D 2015-Jul 3.000% 101.885 0.600 $15,000 Investor bought
4:56pm View
Rating
Virginia St Hsg Dev Auth Non-amt Non Ace-subser C-7 2023-Oct 3.250% 108.042 2.150 $335,000 Investor sold
4:56pm View
Rating
Virginia St Hsg Dev Auth Non-amt Non Ace-subser C-7 2023-Oct 3.250% 108.037 2.151 $125,000 Investor sold
4:56pm View
Rating
Virginia St Res Auth Unrefunded Balance-pooled 2014-Nov 5.000% 100.380 0.425 $65,000 Investor bought
4:44pm View
Rating
Route 460 Fdg Corp Va Toll Rd Cap Apprec-ser B 2026-Jul N/R 58.130 4.671 $25,000 Investor bought
4:43pm View
Rating
Arlington Cnty Va Indl Dev Ref-va Hosp Ctr Arlington 2031-Jul 5.000% 112.431 2.654 $10,000 Investor bought
4:38pm View
Rating
Virginia Beach Va Dev Auth Pub Ref-ser B 2021-Aug 5.000% 117.158 1.880 $30,000 Inter-dealer
4:38pm View
Rating
Virginia Beach Va Dev Auth Pub Ref-ser B 2021-Aug 5.000% 119.061 1.568 $30,000 Investor bought
4:30pm View
Rating
Wayne Cnty W Va Brd Ed Pub Sch 2029-Jun 3.000% 100.000 2.999 $5,000 Investor bought
4:27pm View
Rating
Fairfax Cnty Va Wtr Auth Wtr Unrefunded Balance-ref 2025-Apr 4.500% 108.361 1.100 $25,000 Inter-dealer
4:27pm View
Rating
Virginia St Pub Sch Auth Sch Fing-1997 Resolution-ser D 2035-Aug 3.000% 93.349 3.450 $20,000 Inter-dealer
4:27pm View
Rating
Fairfax Cnty Va Wtr Auth Wtr Unrefunded Balance-ref 2025-Apr 4.500% 109.111 0.811 $25,000 Investor bought
4:27pm View
Rating
Virginia St Pub Sch Auth Sch Fing-1997 Resolution-ser D 2035-Aug 3.000% 95.215 3.320 $20,000 Investor bought
4:25pm View
Rating
Winchester Va Indl Dev Auth Vy Hlth Sys-ambac-tcrs-bhac-cr 2037-Jan 5.250% 107.727 1.732 $20,000 Inter-dealer
4:25pm View
Rating
Winchester Va Indl Dev Auth Vy Hlth Sys-ambac-tcrs-bhac-cr 2037-Jan 5.250% 109.612 0.924 $20,000 Investor bought
4:12pm View
Rating
Loudoun Cnty Va Ref-pub Impt-ser A 2018-Dec 5.000% 117.693 0.685 $125,000 Investor bought
4:12pm View
Rating
Loudoun Cnty Va Ref-pub Impt-ser A 2018-Dec 5.000% 116.768 0.891 $125,000 Inter-dealer
4:12pm View
Rating
Loudoun Cnty Va Ref-pub Impt-ser A 2018-Dec 5.000% 116.818 0.880 $125,000 Inter-dealer
4:11pm View
Rating
Hampton Va Pub Impt 2029-Apr 3.000% 99.975 3.002 $15,000 Investor bought
4:10pm View
Rating
Hampton Va Pub Impt 2029-Apr 3.000% 99.975 3.002 $10,000 Investor bought
4:10pm View
Rating
Hampton Va Pub Impt 2029-Apr 3.000% 99.975 3.002 $10,000 Investor bought
4:10pm View
Rating
Upper Occoquan Sew Auth Va Ser B 2038-Jul 4.500% 106.101 2.200 $10,000 Inter-dealer
4:09pm View
Rating
Upper Occoquan Sew Auth Va Ser B 2038-Jul 4.500% 106.101 2.200 $10,000 Investor bought
3:59pm View
Rating
Richmond Va Pub Impt-ser D 2022-Jul 5.000% 117.706 1.768 $50,000 Inter-dealer
3:59pm View
Rating
Richmond Va Pub Impt-ser D 2022-Jul 5.000% 117.706 1.768 $50,000 Investor sold
3:56pm View
Rating
Virginia St Pub Bldg Auth Pub Ser A 2029-Aug 3.000% 99.997 3.000 $25,000 Investor bought
3:53pm View
Rating
West Virginia Wtr Dev Auth W Va Infrastructure Jobs Pg-a 2045-Oct 4.750% 104.044 2.660 $30,000 Inter-dealer
3:53pm View
Rating
West Virginia Wtr Dev Auth W Va Infrastructure Jobs Pg-a 2045-Oct 4.750% 105.864 1.754 $30,000 Investor bought
3:51pm View
Rating
Westmoreland Cnty Va Indl Dev Northumberland Cnty Sch Proj 2036-Nov 4.500% 105.651 1.726 $50,000 Investor bought
3:48pm View
Rating
West Va Higher Ed Pol Commn Cmnty & Tech-cap Impt-a 2033-Jul 4.750% 110.782 2.337 $10,000 Investor bought
3:47pm View
Rating
Harrisonburg Va Indl Dev Auth Facs-rockingham Mem Hosp 2039-Aug 4.500% 105.000 1.772 $20,000 Investor bought
3:45pm View
Rating
Virginia St Hsg Dev Auth Rental Hsg-ser A 2036-Mar 3.875% 98.800 3.958 $180,000 Investor sold
3:44pm View
Rating
Virginia St Pub Sch Auth Spl 2015-Jul 4.000% 102.970 0.150 $4,130,000+ Investor bought
3:44pm View
Rating
Virginia St Pub Sch Auth Spl 2016-Jul 4.000% 106.442 0.350 $4,130,000+ Investor bought
3:43pm View
Rating
Virginia St Pub Bldg Auth Pub Ser A 2028-Aug 3.000% 101.125 2.868 $35,000 Investor bought
3:42pm View
Rating
Virginia St Hsg Dev Auth Rental Hsg-ser E 2037-Nov 3.375% 99.500 3.406 $25,000 Investor bought
3:41pm View
Rating
Virginia St Hsg Dev Auth Rental Hsg-ser E 2037-Nov 3.375% 97.873 3.510 $25,000 Investor sold
3:41pm View
Rating
Virginia St Hsg Dev Auth Rental Hsg-ser E 2037-Nov 3.375% 98.123 3.494 $25,000 Inter-dealer
3:41pm View
Rating
Winchester Va Economic Dev Ref-vy Health Sys Obligated 2034-Jan 4.000% 104.860 3.382 $50,000 Investor bought
3:39pm View
Rating
Ohio Cnty W Va Cnty Commn Spl Ref & Impt-taxable-a-1 2035-Mar 8.250% 108.870 7.400 $5,000 Inter-dealer
3:39pm View
Rating
Ohio Cnty W Va Cnty Commn Spl Ref & Impt-taxable-a-1 2035-Mar 8.250% 109.069 7.382 $5,000 Investor bought
3:37pm View
Rating
Portsmouth Va Ref-ser A 2018-Jul 4.000% 111.580 0.885 $20,000 Inter-dealer
3:37pm View
Rating
Portsmouth Va Ref-ser A 2018-Jul 4.000% 111.455 0.916 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.