Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 114.800 2.953 $50,000 Investor bought
4:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 114.500 2.992 $50,000 Investor sold
4:26pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2024-Feb 5.000% 111.810 2.558 $30,000 Inter-dealer
4:26pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2024-Feb 5.000% 111.810 2.558 $30,000 Investor sold
4:03pm Virginia College Bldg Auth Va Edl Facs Rev Taxable-ser B 21st Century 2025-Feb 4.250% 104.479 3.441 $65,000 Inter-dealer
4:03pm Virginia College Bldg Auth Va Edl Facs Rev Taxable-ser B 21st Century 2025-Feb 4.250% 104.479 3.441 $65,000 Investor bought
3:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2022-Feb 5.000% 107.915 2.412 $10,000 Investor bought
3:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2022-Feb 5.000% 107.815 2.443 $10,000 Inter-dealer
3:32pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 114.978 2.696 $25,000 Investor sold
3:26pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2035-Sep 4.000% 104.986 3.394 $15,000 Investor bought
3:26pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2035-Sep 4.000% 103.186 3.609 $15,000 Inter-dealer
3:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 113.870 3.072 $25,000 Investor sold
3:19pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 113.870 3.072 $25,000 Inter-dealer
3:19pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 114.230 3.026 $25,000 Investor bought
3:19pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 114.070 3.047 $25,000 Inter-dealer
3:18pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2024-Feb 5.000% 112.265 2.470 $50,000 Investor bought
2:59pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 114.978 2.696 $25,000 Investor sold
2:52pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 118.259 2.740 $770,000 Investor bought
2:51pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee Univ-ser A 2031-Jan 3.000% 94.208 3.594 $10,000 Investor sold
2:48pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2020-Feb 5.000% 103.404 2.103 $20,000 Investor bought
2:35pm Virginia College Bldg Auth Va Edl Facs Rev Roanoke College 2033-Apr 5.000% 100.358 0.042 $100,000 Inter-dealer
2:35pm Virginia College Bldg Auth Va Edl Facs Rev Roanoke College 2033-Apr 5.000% 100.358 0.042 $100,000 Investor bought
2:35pm Virginia College Bldg Auth Va Edl Facs Rev Roanoke College 2033-Apr 5.000% 100.358 0.042 $100,000 Investor sold
2:11pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century Clg-e-1 2024-Feb 5.000% 112.629 2.400 $105,000 Investor bought
2:03pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2034-Sep 3.000% 90.050 3.847 $135,000 Inter-dealer
1:59pm Virginia College Bldg Auth Va Edl Facs Rev Randolph-macon College 2020-Jan 5.000% 103.383 2.014 $50,000 Investor bought
1:58pm Virginia College Bldg Auth Va Edl Facs Rev Randolph-macon College 2020-Jan 5.000% 103.283 2.100 $50,000 Inter-dealer
1:57pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2034-Sep 3.000% 88.500 3.989 $10,000 Inter-dealer
1:56pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2034-Sep 3.000% 89.940 3.857 $125,000 Inter-dealer
1:45pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century Clg-e-1 2024-Feb 5.000% 112.421 2.440 $105,000 Inter-dealer
1:38pm West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges 2039-Jul 5.000% 109.356 3.720 $55,000 Inter-dealer
1:38pm West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges 2039-Jul 5.000% 111.356 3.463 $55,000 Investor bought
1:36pm Virginia College Bldg Auth Va Edl Facs Rev Ref-pub Higher Ed Fing Prog-a 2024-Sep 3.000% 101.609 2.550 $25,000 Inter-dealer
1:36pm Virginia College Bldg Auth Va Edl Facs Rev Ref-pub Higher Ed Fing Prog-a 2024-Sep 3.000% 101.359 2.619 $25,000 Inter-dealer
1:36pm Virginia College Bldg Auth Va Edl Facs Rev Ref-pub Higher Ed Fing Prog-a 2024-Sep 3.000% 101.990 2.445 $25,000 Investor bought
1:34pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 118.046 2.764 $770,000 Investor sold
1:01pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing-ser A 2029-Sep 4.000% 103.592 2.650 $100,000 Inter-dealer
1:01pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing-ser A 2029-Sep 4.000% 103.592 2.650 $100,000 Investor bought
1:01pm Virginia College Bldg Auth Va Edl Facs Rev Ref-pub Higher Ed Fing Prog-a 2021-Sep 5.000% 107.127 2.336 $50,000 Investor sold
12:49pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2033-Sep 3.000% 92.513 3.660 $100,000 Inter-dealer
12:49pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2033-Sep 3.000% 94.013 3.523 $100,000 Investor bought
12:23pm Virginia College Bldg Auth Va Edl Facs Rev Unrefunded Balance-pub Higher 2019-Sep 5.000% 99.740 5.334 $5,000 Investor sold
12:22pm Virginia College Bldg Auth Va Edl Facs Rev Unrefunded Balance-pub Higher 2019-Sep 5.000% 100.250 1.503 $5,000 Investor bought
12:22pm Virginia College Bldg Auth Va Edl Facs Rev Unrefunded Balance-pub Higher 2019-Sep 5.000% 100.250 1.503 $5,000 Inter-dealer
12:22pm Virginia College Bldg Auth Va Edl Facs Rev Unrefunded Balance-pub Higher 2019-Sep 5.000% 99.750 5.321 $5,000 Inter-dealer
12:19pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2023-Feb 5.000% 108.434 2.250 $25,000 Investor bought
12:08pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser B 2022-Sep 5.000% 109.719 2.300 $20,000 Investor bought
12:03pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2023-Feb 5.000% 108.305 2.290 $25,000 Investor sold
11:57am Virginia College Bldg Auth Va Edl Facs Rev Unrefunded Balance-pub Higher 2019-Sep 5.000% 101.604 -16.588 $100,000 Inter-dealer
11:56am Virginia College Bldg Auth Va Edl Facs Rev Unrefunded Balance-pub Higher 2019-Sep 5.000% 101.654 -17.247 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.