Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Norfolk Va Ref-cap Impt-ser A 2042-Sep 5.000% 105.553 4.093 $20,000 Inter-dealer
4:54pm Norfolk Va Ref-cap Impt-ser A 2042-Sep 5.000% 106.553 3.936 $20,000 Investor bought
4:54pm Norfolk Va Ref-cap Impt-ser A 2042-Sep 5.000% 105.553 4.093 $20,000 Inter-dealer
4:45pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2038-Nov 4.000% 97.178 4.280 $100,000 Inter-dealer
4:45pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2038-Nov 4.000% 97.118 4.286 $100,000 Inter-dealer
4:27pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2028-Nov 3.750% 99.920 3.775 $10,000 Inter-dealer
4:27pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2028-Nov 3.750% 99.920 3.775 $10,000 Inter-dealer
4:27pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2028-Nov 3.750% 100.020 3.418 $10,000 Investor bought
4:25pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 84.577 5.330 $10,000 Investor bought
4:04pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 84.577 5.330 $5,000 Investor bought
4:01pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2027-May 5.000% 104.370 2.547 $80,000 Investor sold
3:55pm Richmond Va Ref-pub Impt-ser B 2026-Jul 5.000% 102.450 2.511 $25,000 Inter-dealer
3:55pm Richmond Va Ref-pub Impt-ser B 2026-Jul 5.000% 102.451 2.510 $25,000 Investor bought
3:54pm Richmond Va Ref-pub Impt-ser B 2026-Jul 5.000% 102.411 2.549 $10,000 Inter-dealer
3:54pm Richmond Va Ref-pub Impt-ser B 2026-Jul 5.000% 102.413 2.547 $10,000 Investor bought
3:47pm Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-95 Express 2048-Jan 4.000% 81.235 5.460 $40,000 Investor bought
3:41pm Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2043-Jul 5.000% 104.705 4.362 $15,000 Inter-dealer
3:41pm Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2043-Jul 5.000% 104.705 4.362 $15,000 Inter-dealer
3:41pm Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2043-Jul 5.000% 104.805 4.349 $15,000 Investor bought
3:39pm West Virginia Economic Dev Auth Lease Rev Ref-west Va Dept 2028-Nov 3.625% 99.620 3.747 $25,000 Inter-dealer
3:39pm West Virginia Economic Dev Auth Lease Rev Ref-west Va Dept 2028-Nov 3.625% 99.620 3.747 $25,000 Inter-dealer
3:39pm West Virginia Economic Dev Auth Lease Rev Ref-west Va Dept 2028-Nov 3.625% 99.720 3.715 $25,000 Investor bought
3:38pm Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-95 Express 2048-Jan 4.000% 79.985 5.573 $40,000 Inter-dealer
3:38pm Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-95 Express 2048-Jan 4.000% 80.235 5.550 $40,000 Inter-dealer
3:36pm West Virginia Economic Dev Auth Lease Rev Ref-west Va Dept 2028-Nov 3.625% 99.140 3.904 $25,000 Inter-dealer
3:36pm West Virginia Economic Dev Auth Lease Rev Ref-west Va Dept 2028-Nov 3.625% 99.140 3.904 $25,000 Inter-dealer
3:36pm West Virginia Economic Dev Auth Lease Rev Ref-west Va Dept 2028-Nov 3.625% 99.140 3.904 $25,000 Investor sold
3:25pm Newport News Va Ref-gen Impt-ser A 2027-Aug 5.000% 102.459 2.603 $5,000 Investor sold
3:23pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2034-Feb 5.000% 112.351 3.148 $10,000 Inter-dealer
3:23pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2034-Feb 5.000% 112.421 3.139 $10,000 Investor bought
3:23pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2034-Feb 5.000% 112.101 3.183 $10,000 Inter-dealer
3:23pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2034-Feb 5.000% 112.101 3.183 $10,000 Investor sold
3:19pm Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-95 Express 2032-Jul 5.000% 105.295 4.060 $100,000 Investor bought
3:14pm Richmond Va Ref-pub Impt-ser A 2032-Jul 4.000% 103.313 3.113 $10,000 Inter-dealer
3:14pm Richmond Va Ref-pub Impt-ser A 2032-Jul 4.000% 103.243 3.132 $10,000 Investor sold
3:14pm Richmond Va Ref-pub Impt-ser A 2032-Jul 4.000% 103.313 3.113 $10,000 Inter-dealer
3:14pm Richmond Va Ref-pub Impt-ser A 2032-Jul 4.000% 103.413 3.087 $10,000 Investor bought
3:11pm Spotsylvania Cnty Va Ref-pub Impt 2032-Jan 4.000% 103.334 3.108 $10,000 Inter-dealer
3:11pm Spotsylvania Cnty Va Ref-pub Impt 2032-Jan 4.000% 103.264 3.126 $10,000 Investor sold
3:11pm Spotsylvania Cnty Va Ref-pub Impt 2032-Jan 4.000% 103.334 3.108 $10,000 Inter-dealer
3:11pm Spotsylvania Cnty Va Ref-pub Impt 2032-Jan 4.000% 103.434 3.081 $10,000 Investor bought
3:09pm Harrisonburg Va Ref-pub Impt-ser A 2027-Jul 5.000% 104.885 2.485 $40,000 Investor sold
3:05pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2033-Apr 4.000% 104.885 3.185 $50,000 Investor sold
2:54pm Virginia Port Auth Port Fac Rev Ref-taxable-ser A 2030-Jul 3.594% 96.152 4.467 $15,000 Investor bought
2:54pm Virginia Port Auth Port Fac Rev Ref-taxable-ser A 2030-Jul 3.594% 96.152 4.467 $15,000 Investor bought
2:54pm Hampton Roads Santn Dist Va Wastewater Rev Ref-sub-ser A 2035-Oct 5.000% 105.196 2.569 $5,000 Inter-dealer
2:54pm Hampton Roads Santn Dist Va Wastewater Rev Ref-sub-ser A 2035-Oct 5.000% 105.396 2.478 $5,000 Investor bought
2:49pm Farmville Va Indl Dev Auth Edl Facs Rev Ref-taxable-longwood Univ 2034-Jan 5.000% 91.250 6.352 $200,000 Inter-dealer
2:45pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 77.150 6.038 $55,000 Investor sold
2:45pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 77.150 6.038 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.