Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:31pm Winchester Va Ref-pub Impt 2028-Sep 4.000% 103.404 2.945 $10,000 Investor sold
12:31pm Winchester Va Ref-pub Impt 2028-Sep 4.000% 103.464 2.927 $10,000 Investor bought
12:31pm Winchester Va Ref-pub Impt 2028-Sep 4.000% 103.404 2.945 $10,000 Inter-dealer
12:30pm Lynchburg Va Ref-pub Impt 2024-Jun 5.000% 100.262 3.363 $25,000 Inter-dealer
12:30pm Lynchburg Va Ref-pub Impt 2024-Jun 5.000% 100.210 3.671 $25,000 Investor bought
12:29pm Southampton Cnty Va Indl Dev Auth Lease Rev Ref-cap Projs 2025-Dec 5.000% 102.403 3.500 $20,000 Investor bought
12:28pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 2026-Oct 5.000% 100.755 3.464 $35,000 Investor bought
12:28pm Norfolk Va Ref-cap Impt-ser A 2033-Sep 5.000% 118.450 2.550 $1,000,000+ Investor bought
12:28pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 2026-Oct 5.000% 100.755 3.464 $35,000 Inter-dealer
12:06pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2029-Aug 5.000% 106.563 2.918 $55,000 Investor sold
12:05pm West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A 2034-Apr 4.000% 99.510 4.060 $5,000 Inter-dealer
12:05pm West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A 2034-Apr 4.000% 99.565 4.053 $5,000 Investor bought
12:00pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 103.621 3.219 $15,000 Investor bought
12:00pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2026-May 5.000% 103.521 3.267 $15,000 Investor sold
12:00pm Virginia St Pub Sch Auth Ref-sch Fing 1997 Resolution- 2024-Aug 5.000% 100.122 4.590 $15,000 Investor sold
11:59am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A 2027-Aug 5.000% 106.751 2.861 $125,000 Investor sold
11:57am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2027-Mar 5.000% 106.168 2.810 $5,000 Inter-dealer
11:57am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2027-Mar 5.000% 106.168 2.810 $5,000 Investor bought
11:55am Richmond Va Ref-pub Impt-ser A 2033-Jul 3.000% 98.400 3.200 $20,000 Investor bought
11:53am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2024-May 5.000% 100.100 4.100 $225,000 Investor bought
11:51am Danville Va Ref-pub Impt 2025-Mar 4.000% 100.850 3.050 $50,000 Investor bought
11:51am Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 2035-Aug 3.000% 95.300 3.506 $10,000 Investor sold
11:50am Hampton Roads Santn Dist Va Wastewater Rev Ref-sub-ser A 2029-Oct 5.000% 107.805 2.650 $10,000 Inter-dealer
11:50am Hampton Roads Santn Dist Va Wastewater Rev Ref-sub-ser A 2029-Oct 5.000% 107.805 2.650 $10,000 Investor bought
11:50am University Va Univ Revs Ref-gen-taxable 2050-Sep 2.256% 60.529 4.950 $120,000 Inter-dealer
11:50am University Va Univ Revs Ref-gen-taxable 2050-Sep 2.256% 60.479 4.955 $120,000 Inter-dealer
11:50am Virginia Beach Va Ref-pub Impt-ser A 2028-Apr 5.000% 108.428 2.760 $10,000 Investor bought
11:47am Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 2035-Aug 3.000% 95.580 3.475 $10,000 Inter-dealer
11:47am Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 2035-Aug 3.000% 95.830 3.447 $10,000 Investor bought
11:41am Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- 2048-Nov 4.000% 99.218 4.050 $10,000 Investor bought
11:40am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2029-May 5.000% 106.545 3.076 $30,000 Inter-dealer
11:40am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2029-May 5.000% 106.545 3.076 $30,000 Investor sold
11:40am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2030-Feb 5.000% 108.394 2.680 $2,140,000+ Inter-dealer
11:39am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2029-Mar 5.000% 110.555 2.693 $40,000 Investor bought
11:39am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2029-Mar 5.000% 110.180 2.770 $40,000 Inter-dealer
11:39am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2029-Mar 5.000% 109.930 2.822 $40,000 Inter-dealer
11:39am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2029-Mar 5.000% 109.630 2.885 $40,000 Investor sold
11:37am Blacksburg Va Ref-cap Impt 2029-Mar 5.000% 109.950 2.818 $30,000 Investor sold
11:33am West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2038-Jan 4.000% 90.000 5.016 $15,000 Investor bought
11:29am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2029-May 5.000% 107.195 2.892 $30,000 Inter-dealer
11:29am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2029-May 5.000% 107.445 2.822 $30,000 Inter-dealer
11:26am Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ref-ser C 2037-Dec 3.625% 97.750 3.838 $50,000 Investor bought
11:23am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2025-Feb 5.000% 101.257 3.451 $25,000 Investor bought
11:22am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 2024-Dec 5.000% 100.422 4.342 $10,000 Investor sold
11:22am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2024-May 5.000% 100.054 4.471 $235,000 Investor sold
11:21am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 2024-Dec 5.000% 100.672 3.960 $10,000 Inter-dealer
11:16am James City Svc Auth Va Wtr & Swr Rev Ref-sys 2035-Jan 3.000% 95.344 3.522 $100,000 Investor bought
11:16am James City Svc Auth Va Wtr & Swr Rev Ref-sys 2035-Jan 3.000% 94.794 3.586 $100,000 Investor sold
11:16am James City Svc Auth Va Wtr & Swr Rev Ref-sys 2035-Jan 3.000% 95.244 3.534 $100,000 Inter-dealer
11:16am James City Svc Auth Va Wtr & Swr Rev Ref-sys 2035-Jan 3.000% 94.994 3.563 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.