Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:00pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 115.404 2.992 $10,000 Investor sold
2:00pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 114.270 3.129 $45,000 Investor sold
1:59pm Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 2034-Dec 4.000% 104.560 3.232 $25,000 Inter-dealer
1:59pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2036-Jul 4.000% 103.920 3.295 $25,000 Inter-dealer
1:59pm Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 2034-Dec 4.000% 104.560 3.232 $25,000 Investor bought
1:59pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2036-Jul 4.000% 103.920 3.295 $25,000 Investor bought
1:59pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2038-Feb 4.000% 101.890 3.634 $30,000 Investor bought
1:59pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2038-Jul 4.000% 100.360 3.933 $30,000 Investor bought
1:59pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2036-Aug 4.000% 104.730 3.264 $30,000 Investor bought
1:58pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure & 2031-Oct 5.000% 103.466 3.510 $335,000 Investor bought
1:57pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2034-Jul 5.000% 106.878 3.020 $40,000 Inter-dealer
1:57pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2034-Jul 5.000% 106.878 3.020 $40,000 Investor bought
1:55pm Alexandria Va Indl Dev Auth Residential Care Facs Mtg Rev Goodwin House Inc 2050-Oct 5.000% 101.661 3.810 $40,000 Investor bought
1:55pm Alexandria Va Indl Dev Auth Residential Care Facs Mtg Rev Goodwin House Inc 2050-Oct 5.000% 101.619 3.840 $40,000 Investor sold
1:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 102.478 3.551 $10,000 Investor bought
1:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 102.425 3.581 $10,000 Investor sold
1:55pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2025-May 5.000% 101.604 3.461 $100,000 Investor bought
1:55pm Virginia Small Business Fing Auth Residential Care Fac Rev Ref-lifespire Va 2036-Dec 4.000% 99.018 4.100 $25,000 Investor bought
1:55pm Virginia Small Business Fing Auth Residential Care Fac Rev Ref-lifespire Va 2036-Dec 4.000% 99.018 4.100 $100,000 Investor bought
1:53pm Chesapeake Bay Brdg & Tunl Commn Va Dist Rev Ref-gen Resolution 2025-Jul 5.500% 100.680 4.903 $50,000 Inter-dealer
1:53pm Chesapeake Bay Brdg & Tunl Commn Va Dist Rev Ref-gen Resolution 2025-Jul 5.500% 100.656 4.923 $50,000 Investor sold
1:51pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 79.201 4.537 $65,000 Inter-dealer
1:49pm Virginia Comwlth Transn Brd Transn Rev Cap Projs 2025-May 5.000% 101.604 3.461 $100,000 Inter-dealer
1:49pm Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 2046-Jul 5.000% 100.654 4.680 $250,000 Investor bought
1:46pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2028-Sep 3.000% 97.767 3.552 $40,000 Inter-dealer
1:46pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2028-Sep 3.000% 97.892 3.520 $40,000 Inter-dealer
1:46pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2028-Sep 3.000% 98.792 3.296 $40,000 Investor bought
1:46pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2028-Sep 3.000% 98.167 3.452 $40,000 Inter-dealer
1:45pm Chesterfield Cnty Va Wtr & Swr Rev Ref 2025-Nov 5.000% 102.414 3.371 $100,000 Investor bought
1:42pm King George Cnty Va Economic Dev Auth Pub Fac Lease Rev 2044-Oct 5.250% 110.840 3.874 $55,000 Investor sold
1:41pm Virginia Small Business Fing Auth Residential Care Fac Rev Ref-lifespire Va 2036-Dec 4.000% 99.018 4.100 $25,000 Investor bought
1:39pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 79.404 4.520 $0 Inter-dealer
1:37pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2034-Aug 4.400% 100.000 N/R $3,950,000+ Investor bought
1:35pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2050-Jul 5.000% 105.215 4.040 $25,000 Investor bought
1:35pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2050-Jul 5.000% 105.215 4.040 $25,000 Inter-dealer
1:33pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2034-Aug 4.000% 105.540 3.142 $110,000 Inter-dealer
1:33pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 2034-Aug 4.000% 105.440 3.157 $110,000 Investor sold
1:33pm Chesterfield Cnty Va Wtr & Swr Rev Ref 2025-Nov 5.000% 102.414 3.371 $100,000 Inter-dealer
1:31pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure & 2031-Oct 5.000% 103.192 3.626 $1,635,000+ Investor sold
1:27pm Norfolk Va Arpt Auth Rev Ref-ser A 2029-Jul 5.000% 107.310 3.451 $10,000 Investor sold
1:27pm Norfolk Va Arpt Auth Rev Ref-ser A 2029-Jul 5.000% 107.510 3.411 $10,000 Investor bought
1:26pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2045-Nov 5.000% 102.031 3.625 $25,000 Investor bought
1:25pm Washington St Health Care Facs Auth Rev Virginia Mason Med Ctr 2042-Aug 4.000% 85.397 5.250 $15,000 Inter-dealer
1:25pm Washington St Health Care Facs Auth Rev Virginia Mason Med Ctr 2042-Aug 4.000% 85.497 5.241 $15,000 Investor bought
1:23pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B 2036-Oct 5.000% 105.967 3.160 $30,000 Investor bought
1:22pm Fairfax Cnty Va Swr Rev Ser A 2040-Jul 5.000% 112.983 3.481 $15,000 Inter-dealer
1:22pm Fairfax Cnty Va Swr Rev Ser A 2040-Jul 5.000% 112.983 3.481 $15,000 Investor sold
1:20pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2033-Nov 3.000% 99.933 3.008 $35,000 Investor sold
1:20pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2033-Nov 3.000% 99.933 3.008 $55,000 Investor sold
1:20pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2033-Nov 3.000% 99.933 3.008 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.