Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:14pm Virginia Comwlth Univ Health Sys Auth Rev Gen-ser B 2026-Jul 5.000% 103.133 3.537 $30,000 Inter-dealer
2:14pm Virginia Comwlth Univ Health Sys Auth Rev Gen-ser B 2026-Jul 5.000% 103.133 3.537 $30,000 Investor sold
2:14pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2031-May 5.000% 115.058 2.664 $75,000 Investor sold
2:12pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2040-Nov 4.000% 100.085 3.942 $10,000 Inter-dealer
2:12pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2040-Nov 4.000% 100.085 3.942 $10,000 Inter-dealer
2:12pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2040-Nov 4.000% 100.185 3.877 $10,000 Investor bought
2:12pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2027-Feb 5.000% 105.240 3.054 $20,000 Investor sold
2:12pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2027-Sep 5.000% 106.590 2.957 $40,000 Investor sold
2:12pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2029-Sep 5.000% 106.726 2.938 $95,000 Investor sold
2:12pm Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2029-Sep 5.000% 106.726 2.938 $95,000 Inter-dealer
2:11pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2028-Jul 5.000% 108.485 2.864 $25,000 Inter-dealer
2:11pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2028-Jul 5.000% 108.485 2.864 $25,000 Investor sold
2:11pm Arlington Cnty Va Indl Dev Auth Rev Cnty Projs-ser B 2028-Aug 5.000% 108.940 2.812 $90,000 Investor sold
2:10pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2037-Jan 4.000% 101.965 3.705 $650,000 Investor sold
2:10pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $305,000 Investor bought
2:09pm Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 2031-Dec 4.000% 105.230 3.129 $15,000 Investor sold
2:09pm Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 2031-Dec 4.000% 105.230 3.129 $15,000 Inter-dealer
2:09pm Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 2031-Dec 4.000% 105.290 3.119 $15,000 Investor bought
2:08pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A 2025-Oct 5.000% 100.861 3.250 $25,000 Investor bought
2:07pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2031-Feb 5.000% 105.100 3.104 $10,000 Investor sold
2:07pm Fairfax Cnty Va Economic Dev Auth Residential Care Facs Mtg Rev Ref-goodwin House Inc-ser A 2042-Oct 5.000% 102.594 3.716 $50,000 Investor bought
2:07pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2031-Feb 5.000% 105.160 3.083 $10,000 Investor bought
2:07pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2031-Feb 5.000% 105.100 3.104 $10,000 Inter-dealer
2:07pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2032-Nov 5.000% 116.929 2.770 $10,000 Investor sold
2:07pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2032-Nov 5.000% 116.989 2.763 $10,000 Investor bought
2:07pm Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2032-Nov 5.000% 116.929 2.770 $10,000 Inter-dealer
2:07pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2024-Nov 5.000% 100.697 3.775 $50,000 Investor sold
2:06pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2027-Feb 5.000% 105.247 3.051 $10,000 Investor sold
2:06pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2027-Feb 5.000% 105.307 3.030 $10,000 Investor bought
2:06pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2027-Feb 5.000% 105.247 3.051 $10,000 Inter-dealer
2:06pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 103.500 3.375 $15,000 Investor sold
2:06pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2026-Aug 5.000% 104.302 3.073 $285,000 Investor sold
2:05pm Fairfax Cnty Va Economic Dev Auth Transn Dist Impt Rev Ref-silver Line Phase I Proj 2036-Apr 4.000% 101.504 3.220 $50,000 Inter-dealer
2:05pm Fairfax Cnty Va Economic Dev Auth Transn Dist Impt Rev Ref-silver Line Phase I Proj 2036-Apr 4.000% 101.504 3.220 $50,000 Investor sold
2:05pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2024-Nov 5.000% 100.721 3.750 $220,000 Investor sold
2:04pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2027-Oct 5.000% 106.322 3.085 $25,000 Investor sold
2:04pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd 2025-Oct 5.000% 102.289 3.430 $25,000 Investor sold
2:04pm Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2025-May 5.000% 101.418 3.704 $10,000 Investor sold
2:03pm West Va Economic Dev Auth Univ Facs Rev Ref-provident Group-marshall 2044-Jul 5.000% 106.889 4.097 $250,000 Investor sold
2:03pm Fairfax Cnty Va Economic Dev Auth Residential Care Facs Mtg Rev Ref-goodwin House Inc-ser A 2042-Oct 5.000% 102.424 4.054 $50,000 Investor sold
2:01pm Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 2024-Oct 5.000% 100.543 3.893 $20,000 Investor sold
2:01pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2025-Feb 5.000% 101.191 3.531 $55,000 Investor sold
2:00pm Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig 2035-Jan 5.000% 102.440 3.546 $30,000 Inter-dealer
2:00pm Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig 2035-Jan 5.000% 102.690 3.401 $30,000 Inter-dealer
2:00pm Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig 2035-Jan 5.000% 103.047 3.193 $30,000 Investor bought
1:56pm Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 2052-Oct 4.000% 100.150 3.979 $100,000 Investor sold
1:56pm Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 2052-Oct 4.000% 100.350 3.951 $100,000 Investor bought
1:55pm Spotsylvania Cnty Va Economic Dev Auth Rev Ref 2024-Jun 5.000% 100.169 3.914 $25,000 Investor bought
1:55pm Spotsylvania Cnty Va Economic Dev Auth Rev Ref 2024-Jun 5.000% 100.169 3.914 $25,000 Inter-dealer
1:55pm Spotsylvania Cnty Va Economic Dev Auth Rev Ref 2024-Jun 5.000% 100.169 3.914 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.