Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:29pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2021-Apr 5.000% 101.500 3.617 $10,000 Inter-dealer
6:29pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2021-Apr 5.000% 101.500 3.617 $10,000 Investor bought
4:28pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2020-Nov 4.000% 101.930 1.231 $25,000 Investor bought
4:18pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2021-Apr 5.000% 101.050 4.027 $10,000 Inter-dealer
4:18pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2021-Apr 5.000% 101.000 4.073 $10,000 Investor sold
3:44pm Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 109.626 1.270 $10,000 Investor bought
3:44pm Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 109.626 1.270 $15,000 Investor bought
3:44pm Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 109.626 1.270 $10,000 Investor bought
3:40pm Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 109.626 1.270 $15,000 Investor bought
3:40pm Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 109.626 1.270 $35,000 Inter-dealer
3:26pm Norfolk Va Wtr Rev 2020-Nov 4.000% 102.001 1.131 $50,000 Investor bought
3:00pm Henrico Cnty Va Wtr & Swr Rev 2025-May 5.000% 120.247 0.997 $35,000 Investor sold
2:44pm Virginia St Res Auth Clean Wtr Rev St Revolving Fd-ser B 2025-Oct 3.000% 102.750 1.278 $25,000 Investor sold
2:43pm Virginia St Res Auth Clean Wtr Rev St Revolving Fd-ser B 2025-Oct 3.000% 102.750 1.278 $25,000 Inter-dealer
2:43pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2042-Apr 5.000% 123.587 1.495 $845,000 Investor sold
2:42pm Virginia St Res Auth Wtr & Swr Sys Rev Ref-tuckahoe Creek 2041-Nov 4.000% 104.174 2.395 $10,000 Investor sold
2:42pm Virginia St Res Auth Clean Wtr Rev St Revolving Fd-ser B 2025-Oct 3.000% 102.950 1.156 $25,000 Inter-dealer
2:40pm Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds 2040-May 3.500% 111.758 1.942 $50,000 Investor bought
2:38pm Virginia Beach Va Wtr & Swr Rev Ref-ser B 2026-Oct 5.000% 124.976 1.080 $5,000 Investor bought
2:29pm Fairfax Cnty Va Swr Rev Ref 2024-Jul 5.000% 117.490 0.940 $200,000 Investor sold
2:08pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2028-Oct 3.000% 104.891 1.100 $40,000 Investor bought
1:57pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2028-Oct 3.000% 104.391 1.289 $40,000 Inter-dealer
1:57pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2028-Oct 3.000% 104.391 1.289 $40,000 Investor sold
1:57pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2020-Nov 4.000% 101.839 1.359 $25,000 Investor sold
1:43pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2042-Oct 3.250% 103.762 1.773 $25,000 Investor bought
1:43pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser B 2046-Jun 3.375% 104.788 2.545 $25,000 Inter-dealer
1:43pm Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser B 2046-Jun 3.375% 105.288 2.461 $25,000 Inter-dealer
1:12pm Henrico Cnty Va Wtr & Swr Rev 2036-May 5.000% 122.100 1.282 $95,000 Investor sold
1:05pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd 2021-Oct 5.000% 106.575 0.901 $3,180,000+ Investor bought
12:48pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2030-Jun 3.125% 105.212 2.078 $10,000 Investor sold
12:48pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2030-Jun 3.125% 106.637 1.803 $10,000 Inter-dealer
12:20pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2042-Oct 3.250% 102.772 2.155 $25,000 Investor sold
12:20pm Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds 2040-May 3.500% 109.896 2.176 $50,000 Investor sold
12:13pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2042-Oct 3.250% 103.022 2.058 $25,000 Inter-dealer
12:13pm Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2042-Oct 3.250% 102.772 2.155 $25,000 Inter-dealer
12:13pm Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds 2040-May 3.500% 110.021 2.160 $50,000 Inter-dealer
12:13pm Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds 2040-May 3.500% 109.896 2.176 $50,000 Inter-dealer
11:23am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2026-Apr 5.000% 123.473 1.032 $35,000 Inter-dealer
11:23am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2026-Apr 5.000% 123.473 1.032 $35,000 Inter-dealer
11:23am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2026-Apr 5.000% 122.238 1.218 $35,000 Investor sold
11:00am Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 109.477 1.310 $50,000 Inter-dealer
11:00am Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 109.477 1.310 $50,000 Inter-dealer
11:00am Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 109.477 1.310 $50,000 Investor sold
10:19am Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2034-Dec 4.000% 122.164 1.550 $25,000 Investor bought
10:15am Fairfax Cnty Va Wtr Auth Wtr Rev Ref-ser A 2032-Apr 4.000% 109.190 1.000 $25,000 Investor bought
10:11am Henrico Cnty Va Wtr & Swr Rev 2020-May 5.000% 100.717 1.433 $25,000 Investor sold
9:50am Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co-ser A-rmkt 2040-Oct 2.150% 100.505 N/R $25,000 Investor bought
9:37am West Virginia St Wtr Dev Auth Wtr Dev Rev Amt-ln Pg-ser B-iii 2021-Jul 3.000% 102.052 1.480 $10,000 Inter-dealer
9:37am West Virginia St Wtr Dev Auth Wtr Dev Rev Amt-ln Pg-ser B-iii 2021-Jul 3.000% 102.052 1.480 $10,000 Investor sold
9:18am West Virginia St Wtr Dev Auth Wtr Dev Rev Amt-ln Pg-ser B-iii 2027-Jul 3.125% 103.533 1.599 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.