Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2037-Nov 5.000% 116.553 2.821 $180,000 Inter-dealer
4:29pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2033-Nov 5.000% 119.376 2.486 $50,000 Investor bought
4:19pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2037-Nov 5.000% 116.678 2.806 $180,000 Investor bought
4:17pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2037-Nov 5.000% 116.303 2.851 $180,000 Investor sold
4:09pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2039-Nov 4.000% 103.400 3.487 $10,000 Inter-dealer
4:09pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2039-Nov 4.000% 103.600 3.458 $10,000 Investor bought
4:01pm Russell Cnty Va Indl Dev Auth Pollutn Ctl Rev Ref-appalachian Pwr-ser K 2021-Nov 4.625% 101.880 2.595 $10,000 Inter-dealer
4:01pm Russell Cnty Va Indl Dev Auth Pollutn Ctl Rev Ref-appalachian Pwr-ser K 2021-Nov 4.625% 101.630 2.862 $10,000 Inter-dealer
3:51pm Virginia St Res Auth Clean Wtr Rev Ref-ser A 2019-Oct 5.000% 101.779 1.601 $140,000 Investor bought
3:50pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd-ser B 2022-Oct 5.000% 111.616 1.600 $75,000 Investor bought
3:44pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2033-Nov 5.000% 118.276 2.616 $50,000 Inter-dealer
3:44pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv 2033-Nov 5.000% 118.151 2.630 $50,000 Inter-dealer
3:37pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd-ser B 2022-Oct 5.000% 111.507 1.630 $25,000 Inter-dealer
3:35pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd-ser B 2022-Oct 5.000% 111.168 1.723 $50,000 Inter-dealer
3:34pm Virginia St Res Auth Clean Wtr Rev Ref-revolving Fd 2021-Oct 5.000% 107.989 1.755 $25,000 Inter-dealer
3:34pm Virginia St Res Auth Clean Wtr Rev Ref-revolving Fd 2021-Oct 5.000% 107.989 1.755 $25,000 Investor sold
3:30pm Fairfax Cnty Va Swr Rev Ref-ser A 2023-Jul 5.000% 113.800 1.672 $50,000 Inter-dealer
3:30pm Fairfax Cnty Va Swr Rev Ref-ser A 2023-Jul 5.000% 113.900 1.650 $50,000 Inter-dealer
3:30pm Fairfax Cnty Va Swr Rev Ref-ser A 2023-Jul 5.000% 115.466 1.303 $50,000 Investor bought
3:25pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2026-Nov 5.000% 112.600 2.117 $15,000 Investor sold
2:59pm Russell Cnty Va Indl Dev Auth Pollutn Ctl Rev Ref-appalachian Pwr-ser K 2021-Nov 4.625% 101.500 3.000 $40,000 Investor sold
2:59pm Russell Cnty Va Indl Dev Auth Pollutn Ctl Rev Ref-appalachian Pwr-ser K 2021-Nov 4.625% 101.590 2.904 $40,000 Inter-dealer
2:59pm Russell Cnty Va Indl Dev Auth Pollutn Ctl Rev Ref-appalachian Pwr-ser K 2021-Nov 4.625% 101.590 2.904 $40,000 Inter-dealer
2:58pm Virginia Beach Va Storm Wtr Util Rev 2035-Nov 3.000% 101.745 2.792 $40,000 Investor bought
2:57pm Virginia Beach Va Storm Wtr Util Rev 2035-Nov 3.000% 99.750 3.019 $40,000 Inter-dealer
2:54pm Virginia Beach Va Storm Wtr Util Rev 2033-Nov 3.000% 101.509 2.820 $50,000 Inter-dealer
2:54pm Virginia Beach Va Storm Wtr Util Rev 2033-Nov 3.000% 103.539 2.583 $50,000 Investor bought
2:54pm Virginia St Res Auth Wtr & Swr Sys Rev Cap Apprec-ref-tuckahoe 2031-Nov N/R 66.664 2.177 $50,000 Investor bought
2:50pm Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 2019-Jul 5.000% 100.856 1.881 $25,000 Investor sold
2:50pm Fairfax Cnty Va Swr Rev 2019-Jul 5.000% 100.986 1.851 $25,000 Investor sold
2:48pm Russell Cnty Va Indl Dev Auth Pollutn Ctl Rev Ref-appalachian Pwr-ser K 2021-Nov 4.625% 101.971 2.499 $30,000 Inter-dealer
2:48pm Russell Cnty Va Indl Dev Auth Pollutn Ctl Rev Ref-appalachian Pwr-ser K 2021-Nov 4.625% 101.846 2.632 $30,000 Inter-dealer
2:21pm Fairfax Cnty Va Swr Rev Ref-ser A 2027-Jul 5.000% 120.377 1.993 $50,000 Inter-dealer
2:21pm Fairfax Cnty Va Swr Rev Ref-ser A 2027-Jul 5.000% 120.252 2.009 $50,000 Investor sold
2:19pm Norfolk Va Wtr Rev Ser A 2044-Nov 5.250% 117.730 1.903 $30,000 Investor bought
2:13pm Henrico Cnty Va Wtr & Swr Rev 2025-May 5.000% 117.465 1.954 $10,000 Investor sold
2:13pm Henrico Cnty Va Wtr & Swr Rev 2025-May 5.000% 117.465 1.954 $10,000 Inter-dealer
2:13pm Henrico Cnty Va Wtr & Swr Rev 2025-May 5.000% 117.715 1.914 $10,000 Inter-dealer
2:10pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2027-Apr 5.000% 121.875 2.033 $10,000 Investor sold
2:10pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2027-Apr 5.000% 121.875 2.033 $10,000 Inter-dealer
2:10pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2027-Apr 5.000% 122.125 2.003 $10,000 Investor bought
2:10pm Fairfax Cnty Va Swr Rev Ref-ser A 2029-Jul 5.000% 119.090 2.164 $10,000 Investor sold
2:10pm Fairfax Cnty Va Swr Rev Ref-ser A 2029-Jul 5.000% 119.340 2.131 $10,000 Investor bought
2:10pm Fairfax Cnty Va Swr Rev Ref-ser A 2029-Jul 5.000% 119.090 2.164 $10,000 Inter-dealer
2:08pm Fairfax Cnty Va Swr Rev Ref-ser A 2038-Jul 4.000% 105.232 3.192 $10,000 Investor sold
1:28pm Fairfax Cnty Va Swr Rev Ref-ser A 2038-Jul 4.000% 106.482 3.006 $10,000 Inter-dealer
1:28pm Fairfax Cnty Va Swr Rev Ref-ser A 2038-Jul 4.000% 106.562 2.994 $10,000 Investor bought
1:24pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2019-Nov 4.000% 101.188 2.031 $15,000 Investor sold
1:15pm Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd 2023-Oct 5.000% 114.415 1.680 $15,000 Investor bought
12:57pm Norfolk Va Wtr Rev Ref 2021-Nov 5.000% 108.578 1.630 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.