Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:38pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2032-Nov 4.500% 104.339 1.998 $50,000 Investor bought
4:36pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2032-Nov 4.500% 104.339 1.998 $50,000 Inter-dealer
4:36pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2032-Nov 4.500% 104.189 2.082 $50,000 Investor sold
4:35pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.370 2.148 $20,000 Inter-dealer
4:35pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.145 2.274 $20,000 Investor sold
4:33pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.370 2.148 $20,000 Inter-dealer
4:33pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.145 2.274 $20,000 Investor sold
4:07pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-utd Health Sys-c 2034-Jun 5.500% 101.057 2.504 $10,000 Inter-dealer
4:07pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-utd Health Sys-c 2034-Jun 5.500% 100.854 3.064 $10,000 Investor sold
3:42pm West Virginia St Hosp Fin Auth Rev Var-charleston Area Med Ctr-a 2037-Sep 1.220% 100.000 N/R $650,000 Investor sold
3:35pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2036-Jun 3.000% 87.280 4.025 $100,000 Inter-dealer
3:33pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.367 2.150 $25,000 Investor sold
3:16pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-charleston-a 2020-Sep 5.000% 101.399 2.662 $15,000 Inter-dealer
3:16pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-charleston-a 2020-Sep 5.000% 101.649 2.252 $15,000 Inter-dealer
3:16pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-charleston-a 2020-Sep 5.000% 101.649 2.252 $15,000 Inter-dealer
3:16pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-charleston-a 2020-Sep 5.000% 101.649 2.252 $15,000 Investor bought
2:48pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2030-Jun 3.000% 96.660 3.356 $30,000 Inter-dealer
2:48pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2030-Jun 3.000% 96.760 3.345 $30,000 Investor bought
2:48pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 87.075 4.201 $10,000 Inter-dealer
2:48pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 86.875 4.217 $10,000 Investor sold
2:46pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2036-Jun 5.000% 110.278 3.566 $50,000 Inter-dealer
2:46pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2036-Jun 5.000% 110.403 3.550 $50,000 Inter-dealer
2:46pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2036-Jun 5.000% 112.479 3.280 $50,000 Investor bought
2:39pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 98.375 4.224 $50,000 Investor bought
2:21pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2036-Jun 3.000% 87.380 4.016 $100,000 Inter-dealer
2:16pm Roanoke Va Indl Dev Auth Hosp Rev Carillion Hlth Sys-c-rmkt 2027-Jul 5.000% 103.951 2.220 $250,000 Investor sold
1:53pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-1 2042-Nov 4.500% 103.630 2.397 $5,000 Inter-dealer
1:53pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-1 2042-Nov 4.500% 102.930 2.794 $5,000 Investor sold
1:38pm Albemarle Cnty Va Economic Dev Auth Hosp Rev Var-ref-facs-sentara Martha 2048-Oct 1.270% 100.000 N/R $1,890,000+ Investor bought
1:33pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 4.000% 100.344 3.949 $315,000 Inter-dealer
1:28pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 4.000% 100.403 3.940 $315,000 Inter-dealer
1:16pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 94.750 4.455 $100,000 Investor sold
1:14pm Norfolk Va Economic Dev Auth Hosp Facs Rev Var-ref-sentara Healthcare 2034-Nov 1.220% 100.000 N/R $3,960,000+ Investor sold
12:52pm Norfolk Va Economic Dev Auth Hosp Facs Rev Var-ref-sentara Healthcare 2034-Nov 1.220% 100.000 N/R $200,000 Investor bought
12:52pm Norfolk Va Economic Dev Auth Hosp Facs Rev Var-ref-sentara Healthcare 2034-Nov 1.220% 100.000 N/R $200,000 Investor sold
12:40pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2050-Jan 4.000% 101.000 3.866 $10,000 Investor bought
12:39pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2036-Jun 3.000% 87.200 4.032 $70,000 Inter-dealer
12:39pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2036-Jun 3.000% 87.075 4.043 $70,000 Investor sold
12:30pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2050-Jan 4.000% 101.000 3.866 $10,000 Investor bought
11:45am Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.889 1.860 $20,000 Investor bought
11:45am Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.889 1.860 $20,000 Inter-dealer
11:31am Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2042-Nov 5.000% 105.103 2.056 $50,000 Inter-dealer
11:26am Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2042-Nov 5.000% 105.253 1.972 $50,000 Inter-dealer
11:21am Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2042-Nov 5.000% 105.325 1.950 $75,000 Investor bought
11:14am Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2042-Nov 5.000% 104.000 2.675 $50,000 Investor sold
11:04am Lynchburg Va Economic Dev Auth Hosp Rev Var-ref-centra Health 2047-Jan 0.850% 100.000 N/R $100,000 Investor sold
11:03am Lynchburg Va Economic Dev Auth Hosp Rev Var-ref-centra Health 2047-Jan 0.850% 100.000 N/R $800,000 Investor sold
10:54am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2050-Jan 4.000% 101.000 3.866 $70,000 Investor bought
9:51am West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-charleston-a 2032-Sep 5.625% 101.760 2.683 $10,000 Inter-dealer
9:51am West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-charleston-a 2032-Sep 5.625% 101.860 2.520 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.