Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-2 2042-Nov 5.000% 104.595 1.546 $90,000 Investor sold
4:23pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-2 2042-Nov 5.000% 104.595 1.546 $90,000 Inter-dealer
3:38pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2037-Sep 3.375% 99.687 3.398 $380,000 Inter-dealer
3:38pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2037-Sep 3.375% 99.687 3.398 $380,000 Inter-dealer
3:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 100.616 2.901 $40,000 Inter-dealer
3:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 102.527 2.599 $40,000 Investor bought
3:15pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2036-Sep 3.375% 101.433 3.209 $80,000 Inter-dealer
3:15pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2036-Sep 3.375% 103.433 2.981 $80,000 Investor bought
3:10pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2020-Jan 5.000% 101.520 2.027 $25,000 Investor sold
2:53pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 105.599 3.000 $10,000 Investor bought
2:51pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 104.958 3.084 $10,000 Investor bought
2:46pm Norfolk Va Economic Dev Auth Hosp Facs Rev Var-ref-sentara Healthcare- 2034-Nov 1.830% 100.000 N/R $3,525,000+ Investor sold
1:58pm Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a 2027-May 5.000% 106.968 2.453 $15,000 Investor bought
1:58pm Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a 2027-May 5.000% 106.793 2.514 $15,000 Investor sold
1:58pm Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a 2027-May 5.000% 106.868 2.488 $15,000 Inter-dealer
1:58pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 99.838 3.011 $30,000 Investor bought
1:34pm Norfolk Va Economic Dev Auth Hosp Facs Rev Var-ref-sentara Healthcare 2034-Nov 1.930% 100.000 N/R $150,000 Investor sold
1:11pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2036-Sep 3.375% 101.433 3.209 $105,000 Inter-dealer
1:11pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2036-Sep 3.375% 102.433 3.094 $105,000 Investor bought
1:09pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 105.599 3.000 $10,000 Investor bought
1:08pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr-a 2026-Sep 5.000% 112.125 2.491 $100,000 Investor sold
1:08pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr-a 2026-Sep 5.000% 112.500 2.419 $100,000 Inter-dealer
1:02pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2043-Jul 4.000% 110.498 2.791 $75,000 Investor bought
12:40pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2043-Jul 4.000% 109.498 2.900 $75,000 Inter-dealer
12:40pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2043-Jul 4.000% 109.373 2.914 $75,000 Investor sold
12:24pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 98.875 3.079 $20,000 Investor bought
12:24pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 99.800 3.014 $50,000 Investor bought
12:24pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 98.875 3.079 $20,000 Investor bought
12:24pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 98.875 3.079 $20,000 Inter-dealer
12:24pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 98.875 3.079 $20,000 Inter-dealer
12:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2027-Jun 5.000% 118.001 2.187 $10,000 Inter-dealer
12:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2027-Jun 5.000% 118.001 2.187 $10,000 Investor sold
12:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 100.616 2.901 $30,000 Inter-dealer
12:18pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 102.527 2.599 $30,000 Investor bought
12:03pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 100.819 2.905 $25,000 Investor bought
12:00pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 105.000 3.348 $95,000 Investor sold
11:59am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 98.841 3.081 $25,000 Inter-dealer
11:59am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 98.591 3.099 $25,000 Investor sold
11:56am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 98.625 3.096 $250,000 Inter-dealer
11:56am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 100.000 3.000 $250,000 Investor bought
11:50am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 98.625 3.096 $250,000 Inter-dealer
11:50am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 98.565 3.100 $250,000 Investor sold
11:07am Hanover Cnty Va Indl Dev Auth Med Facs Rev Richmond Mem Hosp&hanover Med 2021-Oct 6.000% 104.329 -50.460 $10,000 Inter-dealer
11:07am Hanover Cnty Va Indl Dev Auth Med Facs Rev Richmond Mem Hosp&hanover Med 2021-Oct 6.000% 104.579 -53.573 $10,000 Investor bought
10:58am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 103.241 3.310 $20,000 Inter-dealer
10:58am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 102.466 3.414 $20,000 Investor sold
10:53am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 102.900 3.356 $75,000 Inter-dealer
10:53am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 102.643 3.390 $75,000 Inter-dealer
10:53am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 102.900 3.356 $75,000 Inter-dealer
10:53am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 102.043 3.471 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.