Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,559 $238,150,000 60

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Arlington Cnty Va Pub Impt
041431YH4
19 2042-Jun 4.114 $2,990,000
Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Vhc Health-ser A
041438HF2
18 2053-Jul N/R $10,830,000+
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A
409328AK7
14 2036-Jul 3.468 $515,000
Virginia St Hsg Dev Auth Rental Hsg-ser H
92812WVR2
13 2059-Dec 4.901 $970,000
Fairfax Cnty Va Pub Impt-ser A
30382APS5
12 2044-Oct 4.265 $1,160,000
Henrico Cnty Va Pub Impt-ser A
4260562F3
10 2028-Aug 2.190 $5,400,000+
Richmond Va Pub Util Rev Ser A
765433LK1
10 2050-Jan 4.864 $530,000
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WWU4
10 2060-Sep 4.813 $2,420,000
Henrico Cnty Va Pub Impt-ser A
4260562J5
9 2031-Aug 2.519 $6,490,000+
Virginia Beach Va Pub Impt-ser A
927734U68
9 2037-Feb 3.334 $1,895,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Harrisonburg Va Ref-pub Impt-ser A
415666SH0
8 2046-Jul 5.124 $160,000
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev
42668CAS7
7 2050-Nov 5.051 $780,000
Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys
359023CY2
7 2050-Jan 5.042 $260,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510AY7
6 2047-Jun 4.940 $1,080,000
Virginia St Hsg Dev Auth Rental Hsg-ser H
92812WVR2
13 2059-Dec 4.901 $970,000
Virginia St Hsg Dev Auth Rental Hsg-ser H
92812WVP6
6 2049-Dec 4.865 $8,820,000+
Richmond Va Pub Util Rev Ser A
765433LK1
10 2050-Jan 4.864 $530,000
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WWU4
10 2060-Sep 4.813 $2,420,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj
30382VAT3
7 2042-May 4.551 $2,890,000+
West Va Pkwys Auth Tpk Toll Rev Sr Lien
956510BW0
6 2042-Jun 4.505 $150,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 6 2.805 $765,000
2026 39 2.389 $8,170,000+
2027 22 2.558 $6,710,000+
2028 22 2.507 $5,050,000+
2029 35 2.473 $6,110,000+
2030 27 2.681 $8,805,000+
2031 29 2.627 $4,730,000+
2032 27 2.780 $5,620,000+
2033 21 2.972 $1,830,000
2034 23 3.206 $4,880,000+
2035 23 3.337 $6,145,000+
2036 15 3.396 $5,250,000+
2037 28 3.672 $9,375,000+
2038 10 3.792 $540,000
2039 13 4.412 $210,000
2040 20 3.974 $750,000
2041 19 4.243 $4,030,000+
2042 22 4.303 $2,615,000+
2043 8 4.250 $485,000
2044 11 4.291 $630,000
2045 7 4.580 $75,000
2046 9 4.545 $165,000
2047 11 4.628 $2,585,000+
2048 4 4.464 $645,000
2049 3 4.506 $100,000
2050 9 4.981 $365,000
2051 1 5.463 $20,000
2052 2 4.775 $90,000
2053 7 4.976 $570,000
2054 3 4.663 $2,585,000+
2055 5 4.780 $2,145,000+
2059 8 4.858 $290,000
2060 5 4.764 $1,210,000
2062 1 4.902 $40,000
2066 1 5.875 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.