Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,780 $121,675,000 15

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys
464637AR8
19 2053-Jul 4.870 $430,000
Winchester Va Economic Dev Auth Rev Valley Health Sys Obligated
973122AU8
16 2043-Jan 4.621 $640,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj
30382VAT3
15 2042-May 4.638 $405,000
Virginia St Hsg Dev Auth Rental Hsg-ser D
92812WKU7
15 2043-Aug 4.609 $2,890,000+
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog
92818P3N1
14 2049-Nov 4.600 $545,000
Hardy Cnty W Va Brd Ed Pub Sch
412444BT7
13 2026-Jun 3.775 $880,000
Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc
42605XAB4
13 2048-Nov 4.806 $470,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts
40934TAV5
12 2026-Jul 3.242 $995,000
Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref
741765HZ7
12 2055-Jul 4.450 $540,000
West Virginia St St Road-ser A
956553J85
12 2043-Dec 4.201 $2,800,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B
92812XKU5
9 2055-Jul 6.069 $945,000
Fairmont St Univ Brd Governors W Va Rev Ser A
305349CE0
6 2045-Jun 5.696 $130,000
University Va Univ Revs Taxable-gen-build Amer Bd
915217RY1
6 2039-Sep 5.595 $300,000
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WNX8
6 2059-Sep 4.996 $330,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser C
92812U3C0
7 2048-Jul 4.969 $35,000
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys
464637AR8
19 2053-Jul 4.870 $430,000
Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc
42605XAB4
13 2048-Nov 4.806 $470,000
Fairfax Cnty Va Redev & Hsg Auth Multi-family Hsg Rev Residences Govt Ctr 2-sw4
303833LH8
8 2044-Dec 4.785 $80,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A
409328BR1
5 2052-Jul 4.778 $310,000
Pulaski Cnty Va Economic Dev Auth Pub Fac Rev
745537AV2
9 2044-Nov 4.646 $105,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 14 3.289 $725,000
2026 38 3.130 $2,455,000
2027 31 3.122 $2,440,000
2028 32 3.346 $790,000
2029 34 3.111 $1,200,000
2030 35 3.167 $2,845,000+
2031 35 3.320 $1,230,000
2032 30 3.553 $2,510,000+
2033 17 3.593 $1,030,000
2034 12 3.543 $1,020,000
2035 22 3.961 $1,760,000
2036 16 3.720 $765,000
2037 23 3.905 $1,170,000
2038 16 4.025 $1,020,000
2039 29 4.389 $1,060,000
2040 22 4.211 $1,380,000
2041 15 4.269 $3,635,000+
2042 18 4.509 $1,405,000
2043 39 4.454 $2,870,000
2044 17 4.493 $630,000
2045 4 4.839 $115,000
2046 4 4.668 $160,000
2047 7 4.948 $210,000
2048 10 4.760 $310,000
2049 11 4.662 $335,000
2050 4 4.994 $265,000
2051 5 5.083 $405,000
2052 7 4.573 $340,000
2053 10 4.893 $260,000
2054 7 4.598 $890,000
2055 10 5.016 $760,000
2059 1 4.799 $100,000
2060 3 4.800 $290,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.