Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
2,207 $235,885,000 46

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
West Va Economic Dev Auth Lottery Rev Ref
95639PBW2
46 2036-Jun 4.155 $8,925,000+
Virginia St Pub Bldg Auth Pub Facs Rev Ser A
9281723W3
32 2038-Aug 4.155 $1,985,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A
92818HJ51
27 2045-Aug 4.365 $1,850,000
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog
92818P3T8
22 2054-Nov 4.696 $3,410,000+
Tobacco Settlement Fing Corp Va Sr Ser B-1
88880NAU3
18 2047-Jun 5.782 $7,100,000+
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WWV2
16 2068-Mar 4.913 $775,000
Richmond Va Pub Util Rev Ref-ser A
765433KR7
15 2040-Jan 4.325 $1,135,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B
92778VND6
15 2030-Feb 3.033 $1,255,000
Virginia St Hsg Dev Auth Rental Hsg-ser D
92812WER1
15 2033-May 3.868 $480,000
Chesapeake Va Economic Dev Auth Pollution Ctl Rev Var-ref-va Elec & Pwr Co-ser A
16532YAD0
13 2032-Feb N/R $4,875,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tobacco Settlement Fing Corp Va Sr Ser B-1
88880NAU3
18 2047-Jun 5.782 $7,100,000+
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WWV2
16 2068-Mar 4.913 $775,000
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog
92818P3T8
22 2054-Nov 4.696 $3,410,000+
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A
92818HJ51
27 2045-Aug 4.365 $1,850,000
Richmond Va Pub Util Rev Ref-ser A
765433KR7
15 2040-Jan 4.325 $1,135,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A
9281723W3
32 2038-Aug 4.155 $1,985,000
West Va Economic Dev Auth Lottery Rev Ref
95639PBW2
46 2036-Jun 4.155 $8,925,000+
Virginia St Hsg Dev Auth Rental Hsg-ser D
92812WER1
15 2033-May 3.868 $480,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B
92778VND6
15 2030-Feb 3.033 $1,255,000
Chesapeake Va Economic Dev Auth Pollution Ctl Rev Var-ref-va Elec & Pwr Co-ser A
16532YAD0
13 2032-Feb N/R $4,875,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 32 3.393 $1,280,000
2026 71 3.350 $5,385,000
2027 55 3.168 $7,930,000+
2028 53 3.241 $3,170,000
2029 38 3.362 $1,925,000
2030 69 3.449 $3,275,000
2031 45 3.419 $3,160,000+
2032 46 3.652 $2,350,000
2033 27 3.433 $845,000
2034 32 3.653 $9,210,000+
2035 33 3.852 $11,355,000+
2036 40 3.987 $3,700,000+
2037 22 3.822 $8,835,000+
2038 31 4.025 $1,955,000
2039 26 4.165 $2,735,000
2040 19 4.190 $885,000
2041 7 4.319 $95,000
2042 19 4.261 $5,520,000+
2043 30 4.212 $3,240,000+
2044 8 4.278 $185,000
2045 19 4.425 $1,295,000
2046 5 4.504 $590,000
2047 20 5.078 $4,530,000+
2048 6 4.816 $3,215,000+
2049 4 4.345 $200,000
2050 5 4.924 $175,000
2051 9 4.923 $270,000
2052 1 5.000 $1,840,000+
2053 3 4.878 $60,000
2054 11 4.684 $1,060,000
2055 3 4.543 $185,000
2056 1 5.397 $0
2057 1 5.044 $100,000
2059 2 4.890 $30,000
2060 1 4.540 $75,000
2063 3 4.770 $45,000
2068 6 4.854 $280,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.