Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,871 $160,067,000 33

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Hsg Dev Auth Rental Hsg-ser F
92812WF74
24 2067-Dec 4.820 $945,000
Virginia St Hsg Dev Auth Rental Hsg-ser F
92812WF66
17 2061-Dec 4.768 $2,300,000
Loudoun Cnty Va Economic Dev Auth Rev Cap Apprec-howard Hughes Med
54601TAA4
15 2049-Jul 5.022 $1,205,000
Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute-
54601TAB2
14 2052-Oct 4.442 $640,000
Virginia St Pub Sch Auth Spl Oblig Stafford Cnty Sch Fing
92810UCU2
14 2051-Aug 4.209 $425,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser F
92812XSG8
12 2056-Jul 5.695 $1,790,000+
Alexandria Va Cap Impt-ser A
0153028C9
10 2046-Jul 4.653 $740,000
Dumfries Va Ref
264700BL8
10 2049-Aug 4.306 $1,015,000
Upper Occoquan Sew Auth Va Regl Sew Rev
916277NT9
9 2035-Jul 3.737 $300,000
Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog
927793X38
9 2045-May 4.235 $1,690,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser F
92812XSG8
12 2056-Jul 5.695 $1,790,000+
Loudoun Cnty Va Economic Dev Auth Rev Cap Apprec-howard Hughes Med
54601TAA4
15 2049-Jul 5.022 $1,205,000
Virginia St Hsg Dev Auth Rental Hsg-ser F
92812WF74
24 2067-Dec 4.820 $945,000
Virginia St Hsg Dev Auth Rental Hsg-ser F
92812WF66
17 2061-Dec 4.768 $2,300,000
Alexandria Va Cap Impt-ser A
0153028C9
10 2046-Jul 4.653 $740,000
Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute-
54601TAB2
14 2052-Oct 4.442 $640,000
Dumfries Va Ref
264700BL8
10 2049-Aug 4.306 $1,015,000
Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog
927793X38
9 2045-May 4.235 $1,690,000
Virginia St Pub Sch Auth Spl Oblig Stafford Cnty Sch Fing
92810UCU2
14 2051-Aug 4.209 $425,000
Upper Occoquan Sew Auth Va Regl Sew Rev
916277NT9
9 2035-Jul 3.737 $300,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 60 2.722 $4,780,000
2027 51 2.717 $2,625,000
2028 39 2.632 $3,445,000
2029 26 2.707 $2,265,000
2030 28 2.655 $2,449,000+
2031 38 2.723 $3,970,000+
2032 35 2.780 $1,835,000
2033 30 2.791 $2,040,000
2034 17 3.155 $1,830,000
2035 25 3.385 $3,080,000+
2036 21 3.031 $1,395,000
2037 7 3.172 $195,000
2038 10 3.343 $225,000
2039 17 3.642 $1,410,000+
2040 19 3.815 $630,000
2041 6 3.794 $250,000
2042 13 3.974 $790,000
2043 10 4.031 $765,000
2044 17 4.194 $1,640,000
2045 10 4.373 $3,115,000+
2046 16 4.352 $815,000
2047 10 4.716 $3,420,000+
2048 16 4.789 $880,000
2049 18 4.655 $2,005,000+
2050 10 4.469 $1,585,000+
2051 8 4.296 $510,000
2052 12 4.431 $510,000
2053 4 4.338 $100,000
2054 8 4.909 $345,000
2055 2 4.392 $70,000
2056 8 5.573 $1,635,000+
2057 4 4.123 $455,000
2059 1 4.794 $300,000
2061 5 4.699 $850,000
2065 3 4.875 $100,000
2066 1 4.901 $15,000
2067 12 4.773 $560,000
2068 1 4.864 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.