Virginia market activity

Total Trades Dollar Volume Million Dollar Trades
1,646 $119,239,000 22

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia Port Auth Port Fac Rev Ref-taxable-ser A
928077KC9
26 2036-Jul 4.380 $2,000,000+
Newport News Va Wtr Rev
652282DL5
23 2036-Jul 4.444 $1,980,000
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WNW0
15 2054-Sep 4.650 $390,000
Fairfax Cnty Va Pub Impt-ser A
30382APS5
13 2044-Oct 4.053 $3,890,000+
Virginia St Hsg Dev Auth Rental Hsg-ser E
92812WB29
13 2060-Oct 4.934 $405,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2
928173AV5
12 2042-Aug 4.084 $1,110,000
Henrico Cnty Va Economic Dev Auth Rev Henrico Cnty Govt Proj-ser B
42605PFZ3
11 2045-Aug 4.177 $400,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts
40934TAV5
10 2026-Jul 2.716 $1,200,000
Henrico Cnty Va Economic Dev Auth Rev Henrico Cnty Govt Proj-ser B
42605PFY6
10 2044-Aug 4.160 $1,400,000
Virginia St Hsg Dev Auth Rental Hsg-ser B
92812VZY5
10 2027-Mar 3.343 $150,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser C
92812XDE9
8 2054-Oct 5.604 $175,000
Virginia St Hsg Dev Auth Rental Hsg-ser E
92812WB29
13 2060-Oct 4.934 $405,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys
956622N75
10 2047-Jun 4.933 $655,000
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys
464637AR8
5 2053-Jul 4.689 $2,470,000+
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WNW0
15 2054-Sep 4.650 $390,000
Salem Va Economic Dev Auth Edl Facs Rev Roanoke College
794565AU5
7 2038-Apr 4.644 $175,000
Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare-
65588TAT6
7 2048-Nov 4.643 $190,000
Hampton Roads Santn Dist Va Wastewater Rev Ref-taxable-sub-ser A
409327LP6
6 2035-Feb 4.547 $8,500,000+
Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj
30382VAZ9
9 2054-May 4.510 $450,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs
927793H51
5 2043-May 4.502 $300,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 1 2.553 $140,000
2026 45 2.939 $4,020,000+
2027 37 2.760 $3,930,000+
2028 31 2.529 $1,075,000
2029 29 2.615 $2,755,000
2030 28 2.700 $3,345,000
2031 23 2.804 $3,650,000+
2032 15 2.828 $610,000
2033 14 3.251 $460,000
2034 11 3.061 $640,000
2035 23 3.420 $4,030,000+
2036 50 4.014 $2,750,000
2037 13 3.522 $520,000
2038 13 3.691 $695,000
2039 15 3.698 $2,380,000+
2040 11 3.857 $275,000
2041 9 4.006 $320,000
2042 19 4.060 $865,000
2043 11 4.445 $295,000
2044 15 4.057 $805,000
2045 12 4.179 $365,000
2046 7 4.446 $330,000
2047 11 4.104 $250,000
2048 9 4.267 $225,000
2049 3 5.088 $105,000
2050 4 4.719 $65,000
2052 6 4.421 $120,000
2053 2 4.461 $45,000
2054 20 4.692 $535,000
2055 3 4.374 $1,850,000+
2057 2 3.327 $590,000
2059 1 4.668 $10,000
2060 8 4.765 $260,000
2066 1 4.834 $25,000
2067 2 4.789 $80,000
2117 1 5.449 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.