Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Richmond Va Pub Impt-ser A 18 2045-Jan 3.958 100.293 $1,030,000
Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A-bam-tcrs 17 2054-Jul 4.451 92.795 $1,020,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 15 2026-Jul 3.143 100.345 $7,020,000+
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 11 2042-May 4.108 98.695 $640,000
Warrenton Va 11 2052-Feb 4.200 98.823 $530,000
Arlington Cnty Va Pub Impt-ser A 9 2029-Aug 2.596 100.741 $475,000
Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 9 2038-Apr 3.165 112.791 $1,390,000
University Va Univ Revs Ref-gen-pledge-ser A 9 2042-Apr 3.315 101.547 $265,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A 9 2031-Aug 3.171 99.177 $510,000
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 8 2053-Jul 4.585 101.000 $890,000
Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 8 2049-Dec 4.995 86.292 $160,000
Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 8 2040-Oct 3.798 106.807 $360,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser F-subser F-3-rmkt 8 2035-Jan 3.423 103.183 $400,000
Virginia St Pub Sch Auth Sch Fing Sch Fing-1997 Resolution-ser A 8 2045-Aug 4.024 99.578 $380,000
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 8 2047-Jan 6.344 74.630 $160,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 7 2029-Feb 2.756 103.858 $350,000
Warrenton Va 7 2054-Feb 4.328 98.658 $3,250,000
Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 6 2039-Jul 3.885 100.435 $300,000
Richmond Va Pub Util Rev Ser A 6 2039-Jan 3.675 101.123 $30,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 6 2033-May 2.833 113.786 $80,000
Virginia St Hsg Dev Auth Rental-ser E 6 2042-Dec 4.227 89.916 $360,000
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 6 2034-Nov 3.088 99.277 $270,000
Danville Va Sch 5 2040-Sep 3.644 102.002 $185,000
Fairfax Cnty Va Pub Impt-ser A 5 2034-Oct 2.809 106.142 $170,000
Fairfax Cnty Va Wtr Auth Wtr Rev Ref 5 2031-Apr 2.939 100.055 $230,000
Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds 5 2026-May 3.375 100.039 $35,000
Lynchburg Va Ref-pub Impt 5 2041-Jun 3.620 102.647 $420,000
Norfolk Va Arpt Auth Rev 5 2034-Jul 3.394 104.814 $175,000
Virginia College Bldg Auth Va Edl Facs Rev Taxable-pub Higher Ed 5 2030-Sep 5.491 100.030 $30,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 5 2027-Feb 3.181 101.377 $100,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 5 2031-Feb 2.600 110.590 $6,070,000+
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 5 2034-Sep 2.802 104.981 $325,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 5 2027-May 2.730 102.362 $315,000
Virginia St Ser A 5 2028-Jun 1.866 100.335 $40,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser C 5 2031-Jul 4.453 101.686 $50,000
Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd 5 2028-Oct 2.347 106.258 $1,080,000
Warrenton Va 5 2046-Feb 3.986 99.943 $170,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 5 2047-Jun 4.571 95.690 $230,000
Abingdon Va Ref-cap Impt 4 2029-Jan 2.879 102.922 $70,000
Alexandria Va Ref-ser C 4 2029-Jul 2.783 100.250 $250,000
Arlington Cnty Va Ref-ser B 4 2032-Aug 3.420 96.225 $20,000
Blacksburg Va Cap Impt 4 2031-Mar 3.533 93.765 $310,000
Fairfax Cnty Va Pub Impt-ser A 4 2034-Oct 2.897 105.982 $150,000
Fairfax Cnty Va Pub Impt-ser A 4 2036-Oct 3.204 106.143 $60,000
Fairfax Cnty Va Economic Dev Auth Rev Ref-wiehle Ave Metrorail Sta 4 2029-Aug N/R 108.224 $200,000
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 4 2034-Apr 3.241 97.455 $120,000
Fairfax Va Economic Dev Auth Pub Fac Lease Rev Fairfax Proj 4 2027-Jan 2.520 101.780 $40,000
Franklin Cnty Va Indl Dev Auth Pub Fac Lease Rev Ref 4 2040-Oct 4.197 87.114 $800,000
Loudoun Cnty Va Pub Impt-ser A 4 2030-Dec 2.444 111.076 $160,000
Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser 4 2026-Jun 5.914 99.615 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.