Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Virginia St Ser A 33 2044-Jun 4.063 99.109 $2,305,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 17 2026-Jul 2.903 101.543 $1,635,000
Virginia St Hsg Dev Auth Rental Hsg-ser E 16 2060-Oct 4.916 100.603 $1,505,000
Virginia St Hsg Dev Auth Rental Hsg-ser E 11 2065-Oct 4.953 100.699 $1,120,000
Virginia Comwlth Transn Brd Transn Rev Cap Apprec-ref-rte 28-natl Ibc 10 2026-Apr 2.773 98.632 $10,840,000+
Virginia St Hsg Dev Auth Rental Hsg-ser A 10 2054-Sep 4.664 99.618 $485,000
Henrico Cnty Va Economic Dev Auth Rev Henrico Cnty Govt Proj-ser B 9 2043-Aug 4.020 99.743 $320,000
Tobacco Settlement Fing Corp Va Taxable-sr Ser A-1 9 2046-Jun 9.037 78.347 $2,220,000
Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 8 2052-Oct 4.441 93.113 $40,000
Norfolk Va Wtr Rev 8 2038-Nov 3.411 111.141 $120,000
Richmond Va Ref-pub Impt-ser D 8 2028-Mar 2.297 106.316 $200,000
Spotsylvania Cnty Va Pub Impt 8 2042-Jan 3.846 106.833 $2,400,000
Virginia Small Business Fing Auth Rev Ref-sr Lien-elizabeth Riv 8 2038-Jan N/R 97.253 $20,100,000+
Virginia St Hsg Dev Auth Rental Hsg-ser C 8 2034-Jul 3.446 103.029 $260,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 8 2044-Aug 4.995 63.721 $120,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser C 8 2026-Aug 2.689 101.888 $240,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 8 2051-Jun 5.023 85.331 $990,000
Fairfax Cnty Va Ref-pub Impt-ser B 7 2026-Oct 2.845 100.004 $110,000
Henrico Cnty Va Ref-pub Impt 7 2028-Aug 2.371 107.159 $845,000
Loudoun Cnty Va Ref-pub Impt-ser A 7 2028-Dec 2.246 108.370 $1,115,000
Loudoun Cnty Va Ref-pub Impt-ser A 7 2030-Dec 2.387 110.301 $330,000
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 7 2028-Mar 2.861 102.001 $180,000
Virginia St Hsg Dev Auth Rental Hsg-ser E 7 2045-Oct 4.714 100.988 $585,000
Fairfax Cnty Va Pub Impt-ser A 6 2037-Oct 3.085 106.307 $700,000
Fairfax Cnty Va Pub Impt-ser A 6 2028-Oct 2.287 107.824 $310,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 6 2042-May 4.233 97.241 $90,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 6 2054-May 4.566 93.003 $1,830,000
Hampton Roads Santn Dist Va Wastewater Rev Ser B 6 2046-Jul 4.165 106.062 $395,000
Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 6 2048-Nov 4.651 102.785 $100,000
Manassas Va Ref-pub Impt 6 2028-Jul 3.123 99.676 $100,000
Richmond Va Pub Util Rev Ref-ser A 6 2028-Jan 2.476 100.717 $330,000
Riverside Va Regl Jail Auth Jail Fac Rev Ref 6 2029-Jul 3.386 99.092 $30,000
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 6 2027-Sep 2.566 104.612 $540,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 6 2031-May 2.631 104.858 $180,000
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 6 2026-Aug 2.599 101.963 $215,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 6 2036-Nov 3.567 97.118 $80,000
West Virginia Univ Revs Ref-taxable-west Va Univ Projs 6 2026-Oct 4.300 97.527 $40,000
Arlington Cnty Va Pub Impt 5 2032-Jun 2.426 115.836 $800,000
Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 5 2045-Apr 4.043 106.829 $350,000
Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 5 2026-May 2.943 101.257 $285,000
Fairfax Cnty Va Pub Impt-ser A 5 2039-Oct 3.619 102.486 $130,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 5 2028-May 2.621 105.988 $395,000
Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 5 2032-Dec 2.936 104.139 $50,000
Loudoun Cnty Va Ref-pub Impt-ser A 5 2032-Dec 3.019 99.876 $130,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 5 2030-Feb 2.582 105.438 $740,000
Virginia St Ref-taxable-ser B 5 2026-Jun 4.130 97.767 $80,000
Virginia St Ref-ser B 5 2026-Jun 2.607 101.568 $670,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser D 5 2026-Jan 5.651 99.856 $75,000
Virginia St Hsg Dev Auth Rental Hsg-ser B 5 2035-Oct 3.755 96.857 $110,000
West Va Economic Dev Auth Univ Facs Rev Ref-provident Group-marshall 5 2034-Jul 3.246 111.928 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.