Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fairfax Cnty Va Pub Impt-ser A 20 2029-Oct 2.924 100.873 $425,000
Richmond Va Redev & Hsg Auth Multifamily Rev Hsg-walmsley Gardens 19 2046-Sep N/R 99.229 $2,050,000
Virginia St Hsg Dev Auth Rental Hsg-ser C 19 2055-Jul 5.116 99.522 $1,910,000
Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 18 2054-Mar 4.968 100.076 $1,570,000
Hampton Roads Santn Dist Va Wastewater Rev Ser B 12 2043-Jul 4.619 102.431 $1,160,000
Norfolk Va Arpt Auth Rev Amt-ser B 11 2056-Jul 5.256 99.617 $3,875,000+
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 11 2032-Feb 3.325 108.021 $560,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 10 2036-Aug 4.257 97.956 $120,000
Fairfax Cnty Va Pub Impt-ser A 9 2028-Oct 2.897 100.884 $210,000
Norfolk Va Arpt Auth Rev Ser A 9 2056-Jul 5.049 99.009 $1,800,000
Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 9 2049-Mar 4.831 101.033 $1,400,000
Alexandria Va Santn Auth Wastewater Rev Green Bds 8 2054-Jul 4.847 100.974 $820,000
Arlington Cnty Va Pub Impt 8 2030-Jun 3.166 106.245 $215,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 8 2052-Jul 5.327 81.568 $1,220,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser H 8 2046-Jul 5.066 95.480 $2,260,000+
West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 8 2033-Jun 4.911 89.343 $110,000
Alexandria Va Cap Impt-ser B 7 2036-Dec 3.867 106.127 $150,000
Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 7 2034-Jul 4.117 102.981 $300,000
Fairfax Cnty Va Pub Impt-ser A 7 2027-Oct 2.979 100.927 $6,390,000+
Loudoun Cnty Va Pub Impt-ser A 7 2042-Dec 4.327 105.012 $2,070,000+
Norfolk Va Cap Impt-ser A 7 2033-Mar 3.299 106.830 $405,000
Norfolk Va Ref & Cap Impt-ser A 7 2044-Sep 4.872 100.517 $45,000
Richmond Va Pub Impt-ser A 7 2037-Jan 3.636 110.602 $850,000
Richmond Va Pub Util Rev Ref-ser B 7 2051-Jan 4.893 100.778 $245,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 7 2033-Feb 4.065 99.640 $90,000
Virginia Port Auth Port Fac Rev 7 2050-Jul 4.904 102.415 $900,000
Virginia St Res Auth Infrastructure Rev Taxable-va Pooled Fing Prog 7 2035-Nov 5.703 75.461 $365,000
Alexandria Va Cap Impt 6 2053-Dec 5.231 82.259 $230,000
Arlington Cnty Va Pub Impt 6 2028-Aug 2.778 101.743 $815,000
Arlington Cnty Va Ref-pub Impt 6 2029-Oct 3.002 105.630 $2,420,000+
Blacksburg Va Ref-cap Impt 6 2045-Mar 5.358 78.467 $165,000
Buckhannon W Va Coml Dev Rev Ref-wesleyan College Pj-ser A 6 2033-Dec 7.534 81.389 $120,000
Chesterfield Cnty Va Pub Impt-ser B 6 2035-Jan 3.452 109.766 $500,000
Concord Univ West Va Brd Governors Rev 6 2039-Jun 5.169 89.271 $80,000
Fairfax Cnty Va Pub Impt-ser A 6 2038-Oct 4.403 96.294 $300,000
Fairfax Cnty Va Pub Impt-ser A 6 2032-Oct 3.186 109.727 $6,730,000+
Fauquier Cnty Va Economic Dev Auth Pub Fac Rev Fauquier Cnty Projs 6 2035-Aug 3.629 110.251 $90,000
Hampton Roads Santn Dist Va Wastewater Rev Ser B 6 2049-Jul 4.786 101.359 $3,370,000+
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 6 2060-Jul 5.434 77.945 $150,000
Mason Cnty W Va Pub Svc Dist Wtr Rev Ref-ser A 6 2028-Dec 4.639 93.311 $120,000
Norfolk Va Ref-cap Impt-ser A 6 2033-Sep 3.487 107.939 $300,000
Suffolk Va 6 2041-Feb 4.542 94.352 $360,000
Tobacco Settlement Fin Auth West Va Asset Backed Ref-taxable-sr-ser A-cl I 6 2040-Jun 7.007 73.962 $90,000
Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A 6 2054-Jul 5.568 78.000 $120,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 6 2036-Feb 3.844 105.453 $80,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 6 2042-Feb 4.600 101.843 $240,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 6 2037-Feb 3.934 105.859 $1,300,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 6 2031-Feb 3.268 106.834 $280,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 6 2029-May 3.211 101.831 $840,000
Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 6 2048-May 5.358 82.768 $140,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.