Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 28 2053-Jul 4.880 98.022 $9,640,000+
Fairfax Cnty Va Pub Impt-ser A 26 2040-Oct 4.110 98.755 $2,915,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser D 17 2033-Feb 4.027 99.821 $325,000
Winchester Va Economic Dev Auth Annual Appropriation Econimic Dev Cedar Vy Design Dist Proj 15 2044-Aug 4.535 103.754 $5,520,000+
Fairfax Cnty Va Pub Impt-ser A 13 2043-Oct 4.366 95.414 $630,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 13 2031-Jun 4.069 99.636 $220,000
Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 12 2049-Dec 5.143 84.188 $610,000
Wood Cnty W Va Brd Ed Pub Sch 12 2036-Jun 4.032 99.721 $360,000
Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ser C 11 2035-Oct 4.486 89.893 $1,450,000
Morgantown W Va Comb Util Sys Rev Ref-ser A 11 2030-Dec 3.392 103.032 $750,000
Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref 11 2055-Jul 4.506 103.982 $3,290,000
Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 10 2051-Jan 5.299 67.993 $27,375,000+
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser A 10 2044-Nov 4.399 98.060 $460,000
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser A 10 2054-Nov 4.595 98.475 $980,000
West Va Economic Dev Auth Lottery Rev Ref 10 2037-Jun 4.203 98.092 $400,000
Chesapeake Va Economic Dev Auth Pollution Ctl Rev Var-ref-va Elec & Pwr Co-ser A 9 2032-Feb N/R 99.217 $195,000
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 9 2053-Jul 5.026 101.467 $450,000
Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 9 2038-Nov 4.439 95.595 $760,000
Arlington Cnty Va Ref-pub Impt-ser A 8 2039-Aug 3.962 100.106 $775,000
Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-taxable-tysons Cmnty Ctr 8 2030-Oct 4.696 98.474 $175,000
Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 8 2031-Jan 3.559 107.245 $160,000
Mason Cnty W Va Pub Svc Dist Wtr Rev Ref-ser A 8 2044-Dec 5.527 61.180 $1,200,000
Virginia St Hsg Dev Auth Rental Hsg-ser K 8 2025-Dec 4.667 98.030 $80,000
Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 8 2044-Nov 4.477 98.681 $260,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 8 2039-Sep 4.757 100.920 $80,000
Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 7 2051-Jul 5.028 99.594 $275,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 7 2057-Jul 4.904 85.460 $160,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 7 2026-Jul 3.326 101.778 $750,000
James City Cnty Va Economic Dev Authy Pub Fac Rev Cnty Govt Projs 7 2037-Jun 3.706 109.867 $1,015,000
Leesburg Va Ref & Pub Impt 7 2044-Jan 4.232 97.029 $475,000
Northern Va Transn Auth Transn Spl Tax Rev 7 2029-Jun 1.372 100.280 $70,000
Virginia Beach Va Storm Wtr Util Rev 7 2049-Nov 4.491 92.756 $675,000
Virginia Beach Va Wtr & Swr Rev Ser A 7 2027-Oct 3.516 100.626 $245,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 7 2034-Sep 4.564 84.550 $700,000
Virginia Small Business Fing Auth Rev Ref-hampton Univ 7 2038-Oct 4.740 92.740 $185,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser B 7 2052-Aug 4.525 102.881 $640,000
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser A 7 2035-Nov 3.866 100.092 $750,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 7 2053-Jun 5.025 90.279 $250,000
Alexandria Va Cap Impt-ser A 6 2046-Jul 4.871 75.475 $30,000
Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser A 6 2045-Jun 4.723 93.932 $520,000
Fairfax Cnty Va Ref-pub Impt-ser A 6 2026-Oct 3.360 100.523 $180,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 6 2027-May 3.071 103.647 $280,000
Hardy Cnty W Va Brd Ed Pub Sch 6 2026-Jun 3.850 98.629 $620,000
Henrico Cnty Va Wtr & Swr Rev Ser A 6 2035-May 3.399 102.705 $60,000
Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 6 2032-Jan 3.630 107.963 $120,000
Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 6 2042-Dec 5.113 75.712 $60,000
Morgantown W Va Comb Util Sys Rev Ser A 6 2041-Dec 4.835 100.223 $24,000,000+
Suffolk Va Ref-taxable-ser B 6 2034-Feb 5.023 76.997 $30,000
Taylor Cnty W Va Brd Ed Pub Sch 6 2039-Jun 4.223 98.978 $120,000
Virginia Beach Va Pub Impt-ser A 6 2028-Feb 3.151 100.559 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.