Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 16 2032-Jul 2.934 105.234 $910,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 16 2036-Jul 5.482 101.591 $680,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 15 2026-Jul 3.501 101.676 $1,325,000
Richmond Va Pub Util Rev Ref-ser A 12 2040-Jan 4.244 97.355 $510,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 12 2035-Feb 3.413 110.706 $485,000
Virginia St Hsg Dev Auth Rental Hsg-ser A 12 2050-Sep 4.667 98.958 $520,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A 12 2037-Aug 3.988 99.669 $795,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A 12 2038-Aug 4.114 98.846 $470,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 11 2044-Nov 4.398 94.828 $210,000
Danville Va Ref-ser B 10 2031-Mar 3.296 102.504 $370,000
Fairfax Cnty Va Ref-pub Impt-ser B 10 2026-Oct 3.559 99.240 $3,215,000+
Virginia Port Auth Comwlth Port Fd Rev Ser A 10 2042-Jul 4.148 105.834 $920,000
Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 10 2042-Oct 4.663 102.087 $100,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 10 2032-Aug 3.144 110.433 $800,000
Alexandria Va Cap Impt 9 2043-Dec 4.136 98.241 $555,000
Hampton Roads Santn Dist Va Wastewater Rev Ser B 9 2041-Jul 3.916 108.275 $425,000
West Virginia St St Road-ser A 9 2032-Dec 3.679 104.949 $420,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 8 2033-Jul 2.701 105.845 $160,000
Petersburg Va Ref 8 2031-Dec 3.130 111.028 $1,700,000
Richmond Va Pub Util Rev Ser A 8 2036-Jan 3.810 100.805 $1,240,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 8 2029-Feb 3.266 104.499 $730,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 8 2030-Feb 3.423 105.482 $140,000
Virginia St Hsg Dev Auth Rental Hsg-ser D 8 2056-Aug 4.897 98.462 $640,000
Virginia St Hsg Dev Auth Rental Hsg-ser A 8 2068-Mar 4.922 98.709 $310,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 8 2029-Jun 4.022 99.868 $110,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 7 2050-Jul 4.684 101.428 $110,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 7 2030-Jul 3.169 104.619 $510,000
Norfolk Va Wtr Rev Ref 7 2044-Nov 4.259 105.736 $180,000
Spotsylvania Cnty Va Pub Impt 7 2038-Jan 3.536 109.224 $2,660,000
Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs 7 2038-May 4.780 82.890 $750,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 7 2036-Jan 5.343 100.660 $210,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 7 2041-Aug 4.233 98.740 $185,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 7 2032-Aug 3.070 105.236 $975,000
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 7 2033-Nov 3.397 103.485 $405,000
Arlington Cnty Va Pub Impt 6 2038-Jun 3.642 108.436 $120,000
Fairfax Cnty Va Pub Impt-ser A 6 2033-Oct 3.305 104.256 $450,000
Fairfax Cnty Va Pub Impt-ser A 6 2042-Oct 4.124 98.462 $360,000
Fairfax Cnty Va Pub Impt-ser A 6 2037-Oct 3.435 111.914 $1,910,000
Franklin Va Pub Impt 6 2035-Jan 3.496 111.187 $600,000
Henrico Cnty Va Pub Impt-ser A 6 2025-Aug 3.614 100.313 $290,000
Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 6 2038-Dec 5.162 69.425 $60,000
Loudoun Cnty Va Ref-pub Impt-ser A 6 2031-Dec 4.009 92.793 $180,000
Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 6 2026-Dec 3.535 102.266 $60,000
Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Proj-ser A 6 2039-Oct 5.234 67.571 $60,000
University Va Univ Revs Ref-gen-pledge-ser A 6 2042-Apr 4.017 101.779 $450,000
Virginia Beach Va Dev Auth Residential Care Fac Rev Westminster-canterbury On 6 2029-Sep 4.000 101.744 $190,000
Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 6 2032-Mar 3.262 110.545 $240,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 6 2029-May 3.029 107.417 $720,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 6 2030-May 3.035 109.094 $580,000
Virginia St Ser A 6 2031-Jun 2.982 111.125 $1,150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.