Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wise Cnty Va Indl Dev Pub Facs Lease Rev Ref 13 2039-Nov 4.568 81.704 $380,000
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 10 2053-Jul 4.732 99.848 $355,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 9 2026-Jul 2.582 100.713 $2,545,000+
Fairfax Cnty Va Taxable-pub Impt-e-build 8 2026-Oct 4.382 100.330 $125,000
Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 8 2046-May 4.135 98.175 $235,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser G-subser G-1-rmkt 8 2046-Jul 4.310 101.999 $400,000
Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser B 8 2031-Aug 2.928 106.627 $120,000
West Virginia St Hsg Dev Fd Hsg Fin-ser A-social Bds 8 2031-May 3.499 91.846 $520,000
Manassas Va Pub Impt 7 2030-Jul 2.327 108.440 $450,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 7 2041-Feb 3.835 101.108 $420,000
Virginia Beach Va Pub Impt-ser A 6 2042-Feb 3.886 100.765 $80,000
Virginia Beach Va Dev Auth Pub Fac Rev Ser A 6 2042-Feb 3.911 100.581 $60,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs 6 2040-May 3.786 100.632 $4,650,000+
Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 6 2043-May 3.607 108.729 $300,000
Virginia Small Business Fing Auth Rev Ref-hampton Univ 6 2038-Oct 3.997 109.822 $30,000
Virginia St Pub Bldg Auth Pub Facs Rev Taxable-b-2-build Amer Bds 6 2030-Aug 4.809 104.258 $240,000
Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Ref-albemarle Cnty Projs-ser A 5 2026-Jun 2.689 100.490 $45,000
Arlington Cnty Va Pub Impt 5 2031-Aug 2.460 105.935 $800,000
Arlington Cnty Va Pub Impt 5 2036-Aug 2.582 105.643 $420,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 5 2042-May 4.098 98.838 $150,000
Fairfax Cnty Va Swr Rev Ser A 5 2049-Jul 4.053 106.635 $365,000
Hampton Roads Santn Dist Va Wastewater Rev Ser B 5 2044-Jul 3.849 108.109 $170,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 5 2054-Jul 4.118 106.167 $460,000
Loudoun Cnty Va Pub Impt-ser A 5 2036-Dec 2.975 113.866 $400,000
Spotsylvania Cnty Va Wtr & Swr Sys Rev 5 2044-Dec 3.957 100.334 $910,000
Spotsylvania Cnty Va Wtr & Swr Sys Rev 5 2047-Dec 4.086 98.771 $210,000
Spotsylvania Cnty Va Wtr & Swr Sys Rev 5 2048-Dec 4.095 98.609 $225,000
Tobacco Settlement Fing Corp Va Sr Ser B-1 5 2047-Jun 6.723 80.681 $150,000
Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys 5 2037-Jul 2.880 117.190 $125,000
Virginia Beach Va Pub Impt-ser A 5 2040-Feb 3.338 111.431 $75,000
Virginia Small Business Fing Auth Rev Ref-hampton Univ 5 2027-Oct 2.710 103.452 $85,000
Virginia St Hsg Dev Auth Rental Hsg-ser A 5 2056-Mar 4.551 100.660 $210,000
Virginia St Hsg Dev Auth Rental Hsg-ser A 5 2068-Mar 4.852 99.076 $900,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 5 2038-Aug 3.413 109.032 $70,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 5 2032-Nov 2.570 112.666 $225,000
Washington St Health Care Facs Auth Rev Virginia Mason Med Ctr 5 2042-Aug 4.623 92.890 $360,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien 5 2035-Jun 3.431 103.319 $50,000
Alexandria Va Santn Auth Wastewater Rev Green Bds 4 2044-Jul 3.563 110.293 $40,000
Alexandria Va Santn Auth Wastewater Rev Green Bds 4 2049-Jul 3.617 109.872 $200,000
Chesterfield Cnty Va Pub Impt-ser B 4 2041-Jan 3.048 106.565 $1,560,000
Danville Va Indl Dev Auth Edl Facs Rev Ref-averett Univ-ser A 4 2047-Oct 9.517 58.935 $270,000
Fairfax Cnty Va Pub Impt-ser A 4 2042-Oct 3.639 102.225 $725,000
Fairfax Va Economic Dev Auth Pub Fac Lease Rev Fairfax Proj 4 2044-Jan 4.043 101.378 $40,000
Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 4 2043-Aug 2.850 100.809 $40,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 4 2055-Jul 4.650 89.665 $60,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Inter Lien-bd Antic Nts-ser A 4 2027-Jul 2.165 103.612 $800,000
Hardy Cnty W Va Brd Ed Pub Sch 4 2026-Jun 3.099 99.856 $120,000
Harrisonburg Va Pub Impt 4 2038-Jul 3.657 93.519 $100,000
Harrisonburg Va Ref-pub Impt-ser A 4 2046-Jul 5.128 60.786 $160,000
King George Cnty Va Economic Dev Auth Pub Fac Lease Rev Ser A 4 2031-Oct 3.052 99.734 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.