Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Norfolk Va Unrefunded Balance 17 2033-Oct 4.466 89.527 $2,100,000
Norfolk Va Var-amt 16 2037-Aug N/R 100.000 $4,250,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 12 2042-May 4.271 96.875 $355,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 12 2026-Jul 2.960 100.459 $2,375,000
Fairfax Cnty Va Swr Rev Ser A 10 2051-Jul 4.258 96.037 $525,000
Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 9 2051-Jul 5.022 99.680 $405,000
Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj 9 2041-Dec N/R 99.394 $90,000
Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 9 2045-Jul 4.771 77.876 $315,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 9 2041-Nov 4.050 99.415 $670,000
Fairfax Cnty Va Wtr Auth Wtr Rev 8 2047-Apr 4.152 97.883 $1,000,000
Henrico Cnty Va Wtr & Swr Rev Sys-ser D 8 2056-May 4.356 98.231 $400,000
Newport News Va Wtr Rev 8 2032-Jul 3.182 98.970 $275,000
University Va Univ Revs Ref-gen-pledge-ser A 8 2042-Apr 3.470 101.462 $490,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A-2 8 2038-Aug 3.585 101.989 $5,380,000+
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 8 2037-Aug 3.287 111.052 $200,000
Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ser A 7 2049-Dec 4.503 96.340 $280,000
Fairfax Cnty Va Pub Impt-ser A 7 2038-Oct 3.456 102.916 $1,625,000
Fairfax Cnty Va Swr Rev Ser A 7 2049-Jul 4.141 105.956 $840,000
Spotsylvania Cnty Va Wtr & Swr Sys Rev 7 2047-Dec 4.049 99.139 $475,000
Virginia St Hsg Dev Auth Rental Hsg-ser F 7 2026-Jul 6.559 98.666 $35,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 7 2041-Jun 4.158 105.157 $145,000
West Virginia St Hsg Dev Fd Hsg Fin-ser C-social Bds 7 2027-May 2.659 100.666 $2,330,000
West Virginia Univ Revs Taxable-impt-west Va Univ 7 2041-Oct 5.013 78.618 $500,000
Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 7 2040-Nov N/R 99.044 $40,000
Alexandria Va Cap Impt-ser A 6 2033-Dec 2.993 105.227 $90,000
Fairfax Cnty Va Pub Impt-ser A 6 2037-Oct 3.395 104.653 $100,000
Fairfax Cnty Va Swr Rev Ref-ser A 6 2029-Jul 3.490 100.393 $380,000
Morgantown W Va Bldg Commn Lease Rev Marilla Pk Impt Proj-ser A 6 2045-Nov 4.551 99.341 $600,000
Richmond Va Pub Impt-ser B 6 2033-Mar 3.318 99.585 $270,000
Spotsylvania Cnty Va Pub Impt 6 2027-Jan 2.602 101.811 $30,000
Virginia St Ser A 6 2028-Jun 2.667 100.688 $150,000
Virginia St Hsg Dev Auth Rental Hsg-ser F 6 2031-Nov 3.321 100.541 $240,000
Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser B 6 2031-Aug 3.079 106.003 $120,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A 6 2033-Aug 3.467 97.006 $75,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A 6 2029-Aug 3.160 99.499 $450,000
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty 6 2029-Mar 2.653 101.184 $315,000
Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B 6 2026-Aug 3.221 100.544 $350,000
Chesterfield Cnty Va Pub Impt 5 2027-Jan 2.608 101.716 $55,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 5 2052-Jul 4.526 91.959 $445,000
Jefferson Cnty W Va Brd Ed Pub Sch 5 2028-Jun 2.886 100.232 $310,000
Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Roads & Pub Facs Proj 5 2032-Dec 3.047 99.677 $465,000
Louisa Va Indl Dev Auth Pollutn Ctl Rev Ref-va Elec & Pwr Co-ser B- 5 2035-Nov N/R 97.912 $60,000
Marshall Univ W Va Univ Revs Ref & Impt-ser A 5 2046-May 5.064 74.180 $210,000
Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 5 2036-Mar 3.097 116.109 $350,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 5 2038-Feb 3.436 108.173 $160,000
Virginia Comwlth Transn Brd Transn Rev Cap Apprec-ref-rte 28-natl Ibc 5 2027-Apr 2.846 97.268 $750,000
Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 5 2044-May 4.023 99.427 $190,000
Virginia St Pub Bldg Auth Pub Facs Rev Taxable-b-2-build Amer Bds 5 2030-Aug 4.715 104.570 $60,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien 5 2047-Jun 4.228 103.534 $120,000
York Cnty Va Economic Dev Auth Pollutn Ctl Rev Var-ref-va Elec & Pwr Co-ser A 5 2033-May N/R 99.815 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.