Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Chesterfield Cnty Va Pub Impt-ser A 33 2041-Jan 4.029 99.671 $10,685,000+
Fairfax Cnty Va Pub Impt-ser A 27 2037-Oct 3.804 101.147 $5,005,000+
Putnam Cnty W Va Brd Ed Pub Sch 20 2040-Jun 4.392 98.458 $2,720,000
Alexandria Va Cap Impt 13 2041-Dec 3.861 108.130 $390,000
Wheeling W Va Mun Bldg Commn Pension Fdg Rev 12 2050-Aug 6.190 97.601 $460,000
West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 11 2035-Jun 4.217 98.263 $210,000
West Virginia St Hsg Dev Fd Hsg Fin-ser C 11 2037-Nov 4.499 100.000 $2,140,000
West Virginia St Hsg Dev Fd Hsg Fin-ser C 11 2045-Nov 5.040 100.014 $13,220,000+
West Virginia St Hsg Dev Fd Hsg Fin-ser C 11 2055-Nov 5.128 99.943 $8,480,000+
West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser D 10 2045-Nov 5.991 100.568 $10,260,000+
West Virginia St Hsg Dev Fd Hsg Fin-ser C 10 2037-May 4.505 99.950 $1,660,000
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 9 2053-Jul 4.952 96.968 $735,000
University Va Univ Revs Taxable-gen-pledge-ser C 9 2117-Sep 5.677 73.780 $275,000
West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser D 9 2029-May 4.420 99.958 $2,090,000
West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser D 9 2032-May 5.009 99.944 $2,320,000
West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser D 9 2033-May 5.299 100.000 $2,260,000
West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser D 9 2055-Nov 6.074 100.840 $10,510,000+
Capital Region Arpt Commn Va Arpt Rev Ref-ser A 8 2033-Jul 3.032 105.250 $405,000
Fairfax Cnty Va Pub Impt-ser A 8 2044-Oct 4.330 95.716 $660,000
Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser B 8 2033-Dec 3.214 98.435 $300,000
Newport News Va Gen Impt-ser A 8 2035-Feb 3.895 93.911 $400,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 8 2040-Feb 3.997 105.730 $165,000
West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser D 8 2030-Nov 4.559 100.000 $1,610,000
Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A 7 2038-Oct 2.502 105.365 $1,225,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 7 2026-Jul 2.593 102.296 $635,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 7 2033-Aug 3.234 98.350 $420,000
West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 7 2035-Jan 5.025 99.791 $140,000
West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser D 7 2028-Nov 4.378 100.000 $1,680,000
Chesterfield Cnty Va Pub Impt-ser A 6 2031-Jan 2.633 111.924 $1,350,000
Montgomery Cnty Va Economic Dev Auth Rev Ref-va Tech Fndtn-ser A 6 2032-Jun 3.463 97.185 $255,000
University Va Univ Revs Ref-gen-ser A-1 6 2045-Apr 4.512 93.358 $150,000
Virginia Beach Va Storm Wtr Util Rev 6 2042-Nov 4.340 95.880 $3,410,000+
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 6 2036-Feb 3.450 109.026 $450,000
Virginia St Hsg Dev Auth Rental Hsg-ser C 6 2036-Jul 4.220 100.960 $365,000
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ser A 6 2032-Oct 3.404 97.433 $60,000
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser A 6 2041-Nov 4.068 99.194 $600,000
Alexandria Va Cap Impt 5 2040-Dec 3.776 109.635 $50,000
Chesterfield Cnty Va Pub Impt-ser B 5 2044-Jan 4.401 94.978 $100,000
Chesterfield Cnty Va Pub Impt-ser A 5 2029-Jan 2.440 108.400 $925,000
Chesterfield Cnty Va Pub Impt-ser A 5 2030-Jan 2.520 110.358 $3,750,000+
Chesterfield Cnty Va Pub Impt-ser A 5 2033-Jan 2.870 114.179 $1,965,000
Chesterfield Cnty Va Pub Impt-ser A 5 2034-Jan 2.960 115.137 $3,145,000+
Chesterfield Cnty Va Pub Impt-ser A 5 2035-Jan 3.170 114.829 $3,750,000+
Fairfax Cnty Va Pub Impt-ser A 5 2039-Oct 3.835 104.980 $70,000
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser B 5 2026-Apr 2.676 100.938 $105,000
Hampton Roads Santn Dist Va Wastewater Rev Ser B 5 2039-Jul 3.775 109.250 $150,000
Hampton Roads Santn Dist Va Wastewater Rev Ser B 5 2044-Jul 4.403 104.384 $840,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 5 2055-Jul 5.006 84.473 $125,000
Pulaski Cnty Va Economic Dev Auth Pub Fac Rev 5 2039-Nov 4.300 105.772 $140,000
University Va Univ Revs Ref-gen-pledge-ser A 5 2038-Apr 3.362 102.714 $95,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.