Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Virginia St Hsg Dev Auth Rental Hsg-ser E 25 2060-Oct 4.930 100.500 $1,505,000
Virginia St Pub Sch Auth Sch Fing Sch Fing-1997 Resolution 18 2055-Aug 4.357 98.224 $955,000
Richmond Va Pub Util Rev Ref-ser C 16 2053-Jan 4.373 98.024 $1,360,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 16 2041-Feb 4.000 99.995 $2,000,000+
Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev 9 2048-Jun 4.689 76.607 $480,000
Virginia Small Business Fing Auth Rev Ref-hampton Univ 8 2038-Oct 4.101 108.973 $360,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled 8 2048-Nov 4.000 102.841 $265,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 7 2055-Jul 4.476 92.214 $240,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 7 2026-Jul 2.775 101.562 $425,000
Virginia St Hsg Dev Auth Rental Hsg-ser A 7 2054-Sep 4.640 99.971 $295,000
Petersburg Va Ref 6 2054-Dec 4.290 97.267 $150,000
Richmond Va Pub Impt-ser C 6 2044-Mar 4.039 99.499 $240,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 6 2026-Feb 2.712 100.667 $1,360,000
Virginia Port Auth Port Fac Rev 6 2055-Jul 4.434 106.375 $250,000
Henrico Cnty Va Economic Dev Auth Rev Henrico Cnty Govt Proj-ser B 5 2042-Aug 4.033 99.598 $250,000
Henrico Cnty Va Wtr & Swr Rev 5 2042-May 2.964 101.096 $50,000
Mosaic Dist Cmnty Dev Auth Va Rev Ref-taxable-ser A-t 5 2027-Mar 4.665 96.292 $50,000
Prince Edward Cnty Va Indl Dev Auth Edl Facs Rev Ref-hampden-sydney College Pj 5 2052-Sep 4.855 94.700 $75,000
Roanoke Va Pub Impt 5 2034-Apr 3.322 99.471 $500,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 5 2033-Feb 2.686 115.239 $90,000
Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 5 2026-May 2.871 101.226 $330,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs 5 2039-May 4.250 87.195 $500,000
Virginia St Pub Sch Auth Spl Oblig Hanover Cnty Sch Fing 5 2034-Aug 2.652 112.538 $210,000
West Virginia St St Road-ser B 5 2042-Jun 4.161 98.080 $220,000
West Virginia St St Road-ser A 5 2026-Jun 2.762 101.395 $370,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 5 2053-Jun 4.884 92.321 $70,000
Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 5 2063-Jul 4.680 94.625 $555,000
Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Albemarle Cnty Proj-ser B 4 2029-Jun 3.235 99.199 $180,000
Amelia Cnty Va Indl Dev Auth Solid Waste Disp Rev Var-ref-waste Management Pj 4 2027-Apr 4.281 96.026 $45,000
Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 4 2050-Jul 4.817 84.678 $200,000
Fairfax Cnty Va Pub Impt-ser A 4 2030-Oct 2.413 107.380 $90,000
Fairfax Cnty Va Pub Impt-ser A 4 2039-Oct 3.536 102.659 $100,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 4 2032-May 2.692 113.840 $450,000
Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 4 2037-Apr 3.498 99.771 $100,000
Hampton Roads Santn Dist Va Wastewater Rev Ser B 4 2049-Jul 4.079 106.691 $260,000
Harrisonburg Va Redev & Hsg Auth Multi-family Hsg Rev Wesley Apts 4 2028-Dec N/R 100.778 $320,000
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 4 2043-Jul 3.848 109.278 $640,000
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 4 2053-Jul 4.594 101.004 $85,000
Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 4 2037-Dec 3.716 101.319 $160,000
Southampton Cnty Va Indl Dev Auth Lease Rev Ref-cap Projs 4 2031-Dec 2.867 105.369 $100,000
Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A-bam-tcrs 4 2054-Jul 4.485 92.212 $1,195,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Unrefunded Balance-ref 4 2030-Feb 3.936 91.373 $3,225,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 4 2033-Sep 2.732 106.240 $150,000
Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 4 2044-Sep 4.108 98.533 $200,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs 4 2039-May 4.160 90.626 $80,000
Virginia Comwlth Transn Brd Transn Rev Ref-northn Va Transn Dist Prog 4 2034-May 3.247 98.165 $80,000
Virginia Port Auth Port Fac Rev 4 2043-Jul 3.997 108.021 $580,000
Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 4 2027-Nov 2.693 104.565 $100,000
Virginia St Hsg Dev Auth Rental Hsg-ser F 4 2031-Nov 3.363 100.955 $20,000
Virginia St Hsg Dev Auth Rental Hsg-ser C 4 2062-Jul 4.812 102.728 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.