Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Virginia Polytechnic Inst & St Univ Rev Gen-pledge 11 2056-Jun 4.584 103.247 $15,985,000+
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 11 2031-Jul 4.866 100.577 $300,000
Loudoun Cnty Va Pub Impt-ser A 10 2043-Dec 4.131 98.387 $3,610,000+
University Va Univ Revs Taxable-gen-build Amer Bd 10 2039-Sep 5.503 106.426 $430,000
Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 10 2056-Nov 4.495 99.841 $340,000
Suffolk Va Ref-ser A 9 2028-Feb 3.540 99.962 $45,000
Virginia College Bldg Auth Va Edl Facs Rev Randolph-macon College 9 2030-Jan 3.656 101.840 $45,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser J 8 2057-Jan 4.873 100.860 $210,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser G-subser G-2-rmkt 8 2051-Jul 4.667 100.088 $650,000
Fairfax Cnty Va Pub Impt-ser A 7 2042-Oct 4.049 99.416 $185,000
Henrico Cnty Va Economic Dev Auth Health Facs Rev Bon Secours Mercy Health Inc 7 2048-Nov 4.606 102.928 $90,000
Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 7 2031-Dec 3.053 102.946 $50,000
Tobacco Settlement Fing Corp Va Sr Ser B-1 7 2047-Jun 7.181 76.629 $395,000
Virginia Beach Va Ref-pub Impt-ser B 7 2031-Aug 2.675 110.739 $760,000
Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A-bam-tcrs 7 2054-Jul 4.626 90.257 $160,000
Virginia Port Auth Comwlth Port Fd Rev Ref-ser B 7 2033-Jul 3.110 111.625 $45,000
West Virginia Economic Dev Auth Lease Rev State Office Bldg 3-ser D 7 2040-Jun 4.391 95.985 $380,000
Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj 6 2032-May 3.111 109.873 $80,000
Henrico Cnty Va Pub Impt 6 2027-Aug 2.448 102.416 $90,000
Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Ref-cnty Pub Facs Proj-ser A 6 2026-Dec 3.085 100.555 $240,000
Norfolk Va Arpt Auth Rev Sr Customer Fac Charge Rev Taxable-cons Rental Car Fac 6 2046-Jul 5.695 100.190 $280,000
Petersburg Va Ref 6 2049-Dec 4.431 93.780 $150,000
Richmond Va Pub Impt-ser A 6 2045-Jan 4.129 98.352 $75,000
Richmond Va Pub Util Rev Ref-ser B 6 2046-Jan 4.005 107.738 $330,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 6 2029-Feb 2.723 105.393 $80,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 6 2028-Feb 2.662 103.334 $275,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser A 6 2027-May 3.036 100.637 $150,000
Virginia St Hsg Dev Auth Rental Hsg-ser D 6 2060-Aug 4.727 98.292 $180,000
Virginia St Pub Bldg Auth Pub Facs Rev Ser A 6 2038-Aug 3.925 100.207 $600,000
Virginia St Pub Sch Auth Sch Fing 1997 Resolution-ser A 6 2034-Aug 3.203 109.683 $30,000
Wheeling W Va Mun Bldg Commn Pension Fdg Rev 6 2050-Aug 6.228 97.173 $200,000
Fairfax Cnty Va Pub Impt-ser A 5 2041-Oct 3.997 99.814 $100,000
Manassas Va Pub Impt 5 2046-Jan 4.068 99.097 $55,000
Richmond Va Pub Util Rev Ref-ser B 5 2056-Jan 4.401 97.525 $1,140,000+
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 5 2039-Feb 3.672 108.600 $95,000
Virginia Comwlth Transn Brd Transn Rev Cap Projs 5 2039-May 4.356 86.832 $30,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 5 2056-Jul 5.946 99.621 $1,305,000+
Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd 5 2028-Oct 2.588 104.966 $50,000
West Virginia St St Road-ser B 5 2042-Dec 4.209 97.550 $300,000
Western Va Regl Jail Auth Va Regl Jail Fac Rev Unrefunded Balance-ref 5 2037-Dec 3.187 100.524 $25,000
Williamsburg Va Economic Dev Auth Rev Taxable-colonial Williamsburg 5 2035-Nov 5.270 97.729 $50,000
Bristol Va Indl Dev Auth Lease Rev Inter Sch Proj-ser A 4 2027-Nov 2.802 102.602 $120,000
Charlottesville Va Ref-pub Impt 4 2027-Feb 0.576 102.218 $40,000
Chesterfield Cnty Va Pub Impt-ser A 4 2044-Jan 4.064 99.208 $115,000
Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 4 2036-Apr 3.312 111.296 $70,000
Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser F 4 2034-Apr 3.417 97.221 $640,000
Colonial Heights Va Ref-pub Impt 4 2036-Dec 3.944 92.077 $200,000
Fairfax Cnty Va Ref-pub Impt-ser B 4 2028-Oct 2.605 104.930 $480,000
Falls Church Va Pub Impt 4 2035-Jan 3.509 98.488 $180,000
Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 4 2060-Jul 4.525 101.668 $12,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.