Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Virginia St Hsg Dev Auth Comwlth Mtg Ser G-subser G-2-rmkt 17 2046-Jul 4.543 100.720 $965,000
University Va Univ Revs Ref-gen-pledge-ser A 16 2042-Apr 3.308 101.458 $1,050,000
Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 14 2026-Jul 3.538 100.186 $3,370,000+
Virginia Beach Va Storm Wtr Util Rev 13 2049-Nov 4.215 96.811 $810,000
Lynchburg Va Pub Impt 12 2046-Feb 4.080 98.925 $700,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien 12 2051-Jun 4.610 90.994 $720,000
Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 11 2056-Jan 4.728 105.906 $575,000
Richmond Va Pub Impt-ser A 10 2045-Jan 4.100 98.700 $350,000
Warrenton Va 10 2056-Feb 4.346 98.409 $500,000
West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 10 2047-Jun 4.983 90.514 $90,000
Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Ref-albemarle Cnty Projs 9 2046-Jun 4.103 98.611 $485,000
Richmond Va Ref-pub Impt-ser A 9 2035-Jul 3.341 97.326 $1,275,000
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 9 2027-Mar 2.663 101.923 $5,685,000+
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 9 2033-Feb 2.899 112.733 $1,030,000
Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev 8 2040-Jun 3.994 99.995 $1,420,000
Loudoun Cnty Va Economic Dev Auth Rev Howard Hughes Med Institute- 8 2052-Oct 4.365 94.312 $905,000
Lynchburg Va Pub Impt 8 2053-Feb 4.375 98.042 $280,000
Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 8 2032-Feb 3.331 98.289 $275,000
Virginia Small Business Fing Auth Private Activity Rev Sr Lien/transform 66 P3 Proj 8 2052-Dec 4.673 99.613 $320,000
Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 8 2033-Aug 3.184 98.824 $120,000
Wheeling W Va Mun Bldg Commn Pension Fdg Rev 8 2042-Aug 6.024 98.466 $280,000
Fairfax Cnty Va Swr Rev Ser A 7 2056-Jul 4.409 104.782 $6,600,000+
Lynchburg Va Pub Impt 7 2045-Feb 4.056 99.264 $715,000
Norfolk Va Cap Impt 7 2026-Aug 3.393 100.336 $180,000
Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 7 2027-Nov 2.933 100.950 $55,000
Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 6 2040-Oct 3.802 100.955 $985,000
Fairfax Cnty Va Swr Rev Ser A 6 2031-Jul 2.690 110.998 $2,165,000+
Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys 6 2053-Jul 4.760 99.633 $2,450,000
Jefferson Cnty W Va Brd Ed Pub Sch 6 2031-Jun 3.918 91.291 $660,000
Lynchburg Va Pub Impt 6 2051-Feb 4.283 97.604 $600,000
Moundsville W Va Wtrwks Rev Ref-ser A 6 2028-Sep 4.129 94.019 $300,000
Richmond Va Ref-pub Impt-ser A 6 2034-Jul 3.143 98.974 $160,000
Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 6 2032-Jul 4.764 101.383 $30,000
Virginia St Hsg Dev Auth Comwlth Mtg Ser G-subser G-2-rmkt 6 2035-Jul 3.645 100.382 $380,000
West Va Pkwys Auth Tpk Toll Rev Sr Lien 6 2032-Jun 2.878 109.906 $65,000
West Virginia St St Road-ser B 6 2040-Dec 3.186 103.574 $390,000
West Virginia St Hsg Dev Fd Hsg Fin-ser C-social Bds 6 2029-May 3.157 101.245 $180,000
Arlington Cnty Va Ref-pub Impt-ser A 5 2031-Aug 2.696 109.122 $200,000
Arlington Cnty Va Indl Dev Auth Rev Cnty Projs-ser B 5 2030-Aug 2.725 109.077 $65,000
Fairfax Cnty Va Pub Impt-ser A 5 2033-Oct 2.947 106.518 $130,000
Fairfax Cnty Va Redev & Hsg Auth Rev Ref-wedgewood Affordable Hsg 5 2030-Oct 3.026 106.301 $155,000
Fairfax Cnty Va Swr Rev Ser A 5 2032-Jul 2.770 112.490 $3,380,000+
Fairfax Cnty Va Swr Rev Ser A 5 2033-Jul 2.830 113.919 $1,205,000
Fairfax Cnty Va Swr Rev Ser A 5 2035-Jul 2.990 115.953 $5,215,000+
Fairfax Cnty Va Swr Rev Ser A 5 2036-Jul 3.080 116.596 $4,965,000+
Lexington Va Indl Dev Auth Edl Facs Rev Ref-washington & Lee Univ-ser 5 2038-Jan 3.272 102.722 $65,000
Loudoun Cnty Va Pub Impt-ser A 5 2036-Dec 3.048 113.073 $195,000
Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-bam-tcrs 5 2055-Jan 4.788 87.790 $100,000
Norfolk Va Cap Impt-ser A 5 2033-Mar 2.771 109.952 $140,000
Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 5 2051-Jul 4.608 91.000 $115,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.