Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:11am Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ref-ser C 2037-Dec 3.625% 96.589 3.950 $50,000 Inter-dealer
11:09am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2033-Nov 4.000% 101.468 3.047 $200,000 Investor bought
11:08am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2033-Nov 4.000% 100.718 3.530 $200,000 Inter-dealer
11:08am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2052-Jul 4.000% 98.826 4.070 $30,000 Investor bought
11:07am Virginia Comwlth Transn Brd Transn Rev Cap Projs 2039-May 3.000% 88.201 4.051 $15,000 Inter-dealer
11:07am Virginia Comwlth Transn Brd Transn Rev Cap Projs 2039-May 3.000% 88.274 4.044 $15,000 Inter-dealer
11:07am Virginia Comwlth Transn Brd Transn Rev Cap Projs 2039-May 3.000% 90.039 3.876 $15,000 Investor bought
11:05am Fairfax Cnty Va Swr Rev Ser A 2046-Jul 5.000% 108.820 3.612 $100,000 Investor sold
11:05am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2050-Jul 5.000% 105.520 3.992 $120,000 Investor sold
11:04am West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges 2027-Jul 5.000% 105.770 3.118 $200,000 Investor sold
11:04am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2041-Feb 5.250% 112.984 3.351 $260,000 Investor sold
11:04am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2046-Nov 3.000% 79.096 4.481 $10,000 Inter-dealer
11:04am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2046-Nov 3.000% 78.896 4.498 $10,000 Investor sold
11:04am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2046-Nov 3.000% 79.196 4.473 $10,000 Investor bought
11:03am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.000% 110.739 3.425 $275,000 Investor sold
11:02am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2031-Jun 4.000% 99.010 4.160 $5,000 Investor sold
11:02am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2041-Feb 5.250% 113.109 3.334 $260,000 Inter-dealer
11:01am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2037-Nov 2.000% 76.455 4.308 $25,000 Inter-dealer
11:01am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2037-Nov 2.000% 77.455 4.194 $25,000 Investor bought
11:01am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2031-Aug 4.000% 99.861 4.021 $725,000 Inter-dealer
11:01am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2031-Aug 4.000% 99.861 4.021 $725,000 Investor sold
10:59am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2050-Jul 5.000% 105.720 3.957 $120,000 Inter-dealer
10:59am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.000% 110.864 3.407 $275,000 Inter-dealer
10:59am Fairfax Cnty Va Swr Rev Ser A 2046-Jul 5.000% 109.020 3.582 $100,000 Inter-dealer
10:59am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.000% 110.917 3.400 $275,000 Investor bought
10:57am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2030-Feb 5.000% 108.000 2.784 $400,000 Investor sold
10:51am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-st Moral 2046-Nov 3.250% 85.310 4.270 $15,000 Inter-dealer
10:51am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 109.842 2.720 $100,000 Inter-dealer
10:51am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 109.842 2.720 $100,000 Inter-dealer
10:51am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 110.092 2.654 $100,000 Inter-dealer
10:51am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 110.192 2.627 $100,000 Investor bought
10:49am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2038-Jul 5.000% 108.146 2.700 $25,000 Inter-dealer
10:49am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2038-Jul 5.000% 108.146 2.700 $25,000 Inter-dealer
10:49am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2038-Jul 5.000% 108.396 2.633 $25,000 Inter-dealer
10:49am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2038-Jul 5.000% 108.496 2.606 $25,000 Investor bought
10:49am Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2047-May 4.000% 99.953 4.003 $200,000 Investor bought
10:48am Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2047-May 4.000% 98.953 4.070 $200,000 Inter-dealer
10:45am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 2027-Aug 5.000% 106.714 2.877 $3,000,000+ Investor sold
10:44am Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2042-Oct 3.250% 88.933 4.110 $10,000 Inter-dealer
10:44am Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2042-Oct 3.250% 88.933 4.110 $10,000 Inter-dealer
10:44am Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2042-Oct 3.250% 88.991 4.105 $10,000 Inter-dealer
10:44am Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ser B 2042-Oct 3.250% 90.241 4.002 $10,000 Investor bought
10:43am Virginia Small Business Fing Auth Healthcare Facs Rev Bon Secours Mercy Health 2040-Oct 5.000% 110.559 3.550 $2,550,000+ Investor bought
10:42am Virginia Beach Va Storm Wtr Util Rev 2039-Nov 3.125% 89.830 4.007 $15,000 Inter-dealer
10:42am Virginia Beach Va Storm Wtr Util Rev 2039-Nov 3.125% 89.580 4.030 $15,000 Inter-dealer
10:42am Virginia Beach Va Storm Wtr Util Rev 2039-Nov 3.125% 89.888 4.002 $15,000 Inter-dealer
10:42am Virginia Beach Va Storm Wtr Util Rev 2039-Nov 3.125% 90.988 3.901 $15,000 Investor bought
10:41am Hampton Rds Va Transn Accountability Commn Rev Prerefunded-transn Fd-sr 2048-Jul 5.000% 107.664 2.830 $75,000 Investor bought
10:41am Upper Occoquan Sew Auth Va Regl Sew Rev Sys-ser A 2044-Jul 3.000% 82.645 4.291 $25,000 Inter-dealer
10:41am Upper Occoquan Sew Auth Va Regl Sew Rev Sys-ser A 2044-Jul 3.000% 82.895 4.270 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.